가격 변동
최근 30일
현재가
₩ 7,846,294
30일 최저가
11/5
₩ 7,835,993
최저가 대비
+₩ 10,301 (+0.1%)
₩ 7,000,000
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 8,707,639
2026-10-11
₩ 8,707,639
2026-10-12
₩ 8,707,639
2026-10-13
₩ 8,713,426
2026-10-14
₩ 8,713,467
2026-10-15
₩ 8,713,467
2026-10-16
₩ 8,713,467
2026-10-17
₩ 8,713,467
2026-10-18
₩ 8,713,467
2026-10-19
₩ 8,713,467
2026-10-20
₩ 8,724,988
2026-10-21
₩ 8,730,816
2026-10-22
₩ 8,736,644
2026-10-23
₩ 8,736,644
2026-10-24
₩ 8,742,472
2026-10-25
₩ 8,742,472
2026-10-26
₩ 8,742,472
2026-10-27
₩ 8,742,472
2026-10-28
₩ 8,742,472
2026-10-29
₩ 8,748,300
2026-10-30
₩ 8,753,993
2026-10-31
₩ 8,765,649
2026-11-01
₩ 8,765,649
2026-11-02
₩ 7,862,016
2026-11-03
₩ 7,862,016
2026-11-04
₩ 7,862,016
2026-11-05
₩ 7,835,993
2026-11-06
₩ 7,846,294
2026-11-07
₩ 7,846,294
2026-11-08
₩ 7,846,294
가격 변동 내역 12
11/6
현재가
₩ 7,846,294
+
₩ 10,301 (0.1%)
11/5
최저가
₩ 7,835,993
-
₩ 26,023 (0.3%)
11/2
₩ 7,862,016
-
₩ 903,633 (10.3%)
10/31
₩ 8,765,649
+
₩ 11,656 (0.1%)
10/30
₩ 8,753,993
+
₩ 5,693 (0.1%)
10/29
₩ 8,748,300
+
₩ 5,828 (0.1%)
10/24
₩ 8,742,472
+
₩ 5,828 (0.1%)
10/22
₩ 8,736,644
+
₩ 5,828 (0.1%)
10/21
₩ 8,730,816
+
₩ 5,828 (0.1%)
10/20
₩ 8,724,988
+
₩ 11,521 (0.1%)
10/14
₩ 8,713,467
+
₩ 41 (0.0%)
10/13
₩ 8,713,426
+
₩ 5,787 (0.1%)
10/10
시작가
₩ 8,707,639
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.