가격 변동
최근 30일
현재가
₩ 1,456,751
30일 최저가
10/12
₩ 1,450,042
최저가 대비
+₩ 6,709 (+0.5%)
₩ 1,445,000
₩ 1,450,000
₩ 1,455,000
₩ 1,460,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,450,042
2026-10-11
₩ 1,450,042
2026-10-12
₩ 1,450,042
2026-10-13
₩ 1,451,018
2026-10-14
₩ 1,451,059
2026-10-15
₩ 1,451,059
2026-10-16
₩ 1,451,059
2026-10-17
₩ 1,451,059
2026-10-18
₩ 1,451,059
2026-10-19
₩ 1,451,059
2026-10-20
₩ 1,452,956
2026-10-21
₩ 1,453,905
2026-10-22
₩ 1,454,854
2026-10-23
₩ 1,454,854
2026-10-24
₩ 1,455,802
2026-10-25
₩ 1,455,802
2026-10-26
₩ 1,455,802
2026-10-27
₩ 1,455,802
2026-10-28
₩ 1,455,802
2026-10-29
₩ 1,456,751
2026-10-30
₩ 1,457,700
2026-10-31
₩ 1,459,733
2026-11-01
₩ 1,459,733
2026-11-02
₩ 1,459,733
2026-11-03
₩ 1,459,733
2026-11-04
₩ 1,459,733
2026-11-05
₩ 1,454,854
2026-11-06
₩ 1,456,751
2026-11-07
₩ 1,456,751
2026-11-08
₩ 1,456,751
가격 변동 내역 11
11/6
현재가
₩ 1,456,751
+
₩ 1,897 (0.1%)
11/5
₩ 1,454,854
-
₩ 4,879 (0.3%)
10/31
₩ 1,459,733
+
₩ 2,033 (0.1%)
10/30
₩ 1,457,700
+
₩ 949 (0.1%)
10/29
₩ 1,456,751
+
₩ 949 (0.1%)
10/24
₩ 1,455,802
+
₩ 948 (0.1%)
10/22
₩ 1,454,854
+
₩ 949 (0.1%)
10/21
₩ 1,453,905
+
₩ 949 (0.1%)
10/20
₩ 1,452,956
+
₩ 1,897 (0.1%)
10/14
₩ 1,451,059
+
₩ 41 (0.0%)
10/13
₩ 1,451,018
+
₩ 976 (0.1%)
10/10
최저가
시작가
₩ 1,450,042
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.