가격 변동
최근 30일
현재가
₩ 2,924,350
30일 최저가
11/5
₩ 2,920,442
최저가 대비
+₩ 3,908 (+0.1%)
₩ 2,500,000
₩ 3,000,000
₩ 3,500,000
₩ 4,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,878,464
2026-10-09
₩ 2,986,425
2026-10-10
₩ 2,988,392
2026-10-11
₩ 2,988,392
2026-10-12
₩ 2,988,392
2026-10-13
₩ 2,990,387
2026-10-14
₩ 2,990,387
2026-10-15
₩ 2,990,387
2026-10-16
₩ 2,990,387
2026-10-17
₩ 2,990,387
2026-10-18
₩ 2,990,387
2026-10-19
₩ 2,990,387
2026-10-20
₩ 2,994,430
2026-10-21
₩ 2,996,317
2026-10-22
₩ 2,998,338
2026-10-23
₩ 2,998,338
2026-10-24
₩ 3,000,360
2026-10-25
₩ 3,000,360
2026-10-26
₩ 3,000,360
2026-10-27
₩ 3,000,360
2026-10-28
₩ 3,000,360
2026-10-29
₩ 3,002,381
2026-10-30
₩ 3,004,268
2026-10-31
₩ 3,008,311
2026-11-01
₩ 3,008,311
2026-11-02
₩ 3,906,954
2026-11-03
₩ 2,930,145
2026-11-04
₩ 2,930,145
2026-11-05
₩ 2,920,442
2026-11-06
₩ 2,924,350
가격 변동 내역 14
11/6
현재가
₩ 2,924,350
+
₩ 3,908 (0.1%)
11/5
최저가
₩ 2,920,442
-
₩ 9,703 (0.3%)
11/3
₩ 2,930,145
-
₩ 976,809 (25.0%)
11/2
₩ 3,906,954
+
₩ 898,643 (29.9%)
10/31
₩ 3,008,311
+
₩ 4,043 (0.1%)
10/30
₩ 3,004,268
+
₩ 1,887 (0.1%)
10/29
₩ 3,002,381
+
₩ 2,021 (0.1%)
10/24
₩ 3,000,360
+
₩ 2,022 (0.1%)
10/22
₩ 2,998,338
+
₩ 2,021 (0.1%)
10/21
₩ 2,996,317
+
₩ 1,887 (0.1%)
10/20
₩ 2,994,430
+
₩ 4,043 (0.1%)
10/13
₩ 2,990,387
+
₩ 1,995 (0.1%)
10/10
₩ 2,988,392
+
₩ 1,967 (0.1%)
10/9
₩ 2,986,425
-
₩ 892,039 (23.0%)
10/8
시작가
₩ 3,878,464
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.