가격 변동
최근 30일
- 현재가
-
₩ 157,277,475
-
30일 최저가
-
₩ 156,443,145
- 최저가 대비
-
+₩ 834,330 (+0.5%)
₩ 152,500,000
₩ 155,000,000
₩ 157,500,000
₩ 160,000,000
₩ 162,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 156,443,145 |
| 2026-10-09 |
₩ 156,443,145 |
| 2026-10-10 |
₩ 156,547,434 |
| 2026-10-11 |
₩ 156,547,434 |
| 2026-10-12 |
₩ 156,547,434 |
| 2026-10-13 |
₩ 156,651,724 |
| 2026-10-14 |
₩ 156,651,684 |
| 2026-10-15 |
₩ 156,651,684 |
| 2026-10-16 |
₩ 156,651,684 |
| 2026-10-17 |
₩ 156,651,684 |
| 2026-10-18 |
₩ 156,651,684 |
| 2026-10-19 |
₩ 156,651,684 |
| 2026-10-20 |
₩ 156,860,370 |
| 2026-10-21 |
₩ 156,964,647 |
| 2026-10-22 |
₩ 157,068,923 |
| 2026-10-23 |
₩ 157,068,923 |
| 2026-10-24 |
₩ 157,173,199 |
| 2026-10-25 |
₩ 157,173,199 |
| 2026-10-26 |
₩ 157,173,199 |
| 2026-10-27 |
₩ 157,173,199 |
| 2026-10-28 |
₩ 157,173,199 |
| 2026-10-29 |
₩ 157,277,475 |
| 2026-10-30 |
₩ 157,381,751 |
| 2026-10-31 |
₩ 157,590,438 |
| 2026-11-01 |
₩ 157,590,438 |
| 2026-11-02 |
₩ 162,464,346 |
| 2026-11-03 |
₩ 162,464,346 |
| 2026-11-04 |
₩ 162,464,346 |
| 2026-11-05 |
₩ 161,926,747 |
| 2026-11-06 |
₩ 157,277,475 |
가격 변동 내역 13
-
현재가
₩ 157,277,475
-
₩ 4,649,272 (2.9%)
-
₩ 161,926,747
-
₩ 537,599 (0.3%)
-
₩ 162,464,346
+
₩ 4,873,908 (3.1%)
-
₩ 157,590,438
+
₩ 208,687 (0.1%)
-
₩ 157,381,751
+
₩ 104,276 (0.1%)
-
₩ 157,277,475
+
₩ 104,276 (0.1%)
-
₩ 157,173,199
+
₩ 104,276 (0.1%)
-
₩ 157,068,923
+
₩ 104,276 (0.1%)
-
₩ 156,964,647
+
₩ 104,277 (0.1%)
-
₩ 156,860,370
+
₩ 208,686 (0.1%)
-
₩ 156,651,684
-
₩ 40 (0.0%)
-
₩ 156,651,724
+
₩ 104,290 (0.1%)
-
₩ 156,547,434
+
₩ 104,289 (0.1%)
-
최저가
시작가
₩ 156,443,145
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.