가격 변동
최근 30일
현재가
₩ 19,786,600
30일 최저가
10/9
₩ 19,681,667
최저가 대비
+₩ 104,933 (+0.5%)
₩ 19,600,000
₩ 19,650,000
₩ 19,700,000
₩ 19,750,000
₩ 19,800,000
₩ 19,850,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 19,681,667
2026-10-09
₩ 19,681,667
2026-10-10
₩ 19,694,789
2026-10-11
₩ 19,694,789
2026-10-12
₩ 19,694,789
2026-10-13
₩ 19,707,897
2026-10-14
₩ 19,707,924
2026-10-15
₩ 19,707,924
2026-10-16
₩ 19,707,924
2026-10-17
₩ 19,707,924
2026-10-18
₩ 19,707,924
2026-10-19
₩ 19,707,924
2026-10-20
₩ 19,734,194
2026-10-21
₩ 19,747,195
2026-10-22
₩ 19,760,330
2026-10-23
₩ 19,760,330
2026-10-24
₩ 19,773,465
2026-10-25
₩ 19,773,465
2026-10-26
₩ 19,773,465
2026-10-27
₩ 19,773,465
2026-10-28
₩ 19,773,465
2026-10-29
₩ 19,786,600
2026-10-30
₩ 19,799,735
2026-10-31
₩ 19,826,005
2026-11-01
₩ 19,826,005
2026-11-02
₩ 19,826,005
2026-11-03
₩ 19,826,005
2026-11-04
₩ 19,826,005
2026-11-05
₩ 19,760,330
2026-11-06
₩ 19,786,600
가격 변동 내역 12
11/6
현재가
₩ 19,786,600
+
₩ 26,270 (0.1%)
11/5
₩ 19,760,330
-
₩ 65,675 (0.3%)
10/31
₩ 19,826,005
+
₩ 26,270 (0.1%)
10/30
₩ 19,799,735
+
₩ 13,135 (0.1%)
10/29
₩ 19,786,600
+
₩ 13,135 (0.1%)
10/24
₩ 19,773,465
+
₩ 13,135 (0.1%)
10/22
₩ 19,760,330
+
₩ 13,135 (0.1%)
10/21
₩ 19,747,195
+
₩ 13,001 (0.1%)
10/20
₩ 19,734,194
+
₩ 26,270 (0.1%)
10/14
₩ 19,707,924
+
₩ 27 (0.0%)
10/13
₩ 19,707,897
+
₩ 13,108 (0.1%)
10/10
₩ 19,694,789
+
₩ 13,122 (0.1%)
10/8
최저가
시작가
₩ 19,681,667
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.