가격 변동
최근 30일
현재가
₩ 78,422
30일 최저가
10/27
₩ 76,940
최저가 대비
+₩ 1,482 (+1.9%)
₩ 70,000
₩ 75,000
₩ 80,000
₩ 85,000
₩ 90,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 85,107
2026-10-09
₩ 85,107
2026-10-10
₩ 85,147
2026-10-11
₩ 85,147
2026-10-12
₩ 85,147
2026-10-13
₩ 85,215
2026-10-14
₩ 85,161
2026-10-15
₩ 85,161
2026-10-16
₩ 85,161
2026-10-17
₩ 85,161
2026-10-18
₩ 85,161
2026-10-19
₩ 85,161
2026-10-20
₩ 85,296
2026-10-21
₩ 85,430
2026-10-22
₩ 85,430
2026-10-23
₩ 85,430
2026-10-24
₩ 77,209
2026-10-25
₩ 76,940
2026-10-26
₩ 76,940
2026-10-27
₩ 76,940
2026-10-28
₩ 77,479
2026-10-29
₩ 85,565
2026-10-30
₩ 85,565
2026-10-31
₩ 85,700
2026-11-01
₩ 78,018
2026-11-02
₩ 80,040
2026-11-03
₩ 84,352
2026-11-04
₩ 84,352
2026-11-05
₩ 78,288
2026-11-06
₩ 78,422
가격 변동 내역 15
11/6
현재가
11/5
₩ 78,288
-
₩ 6,064 (7.2%)
11/3
₩ 84,352
+
₩ 4,312 (5.4%)
11/2
₩ 80,040
+
₩ 2,022 (2.6%)
11/1
₩ 78,018
-
₩ 7,682 (9.0%)
10/31
10/29
₩ 85,565
+
₩ 8,086 (10.4%)
10/28
10/25
최저가
10/24
₩ 77,209
-
₩ 8,221 (9.6%)
10/21
10/20
10/14
10/13
10/10
10/8
시작가
₩ 85,107
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.