가격 변동
최근 30일
현재가
₩ 1,419,244
30일 최저가
11/5
₩ 1,417,357
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,490,146
2026-10-09
₩ 1,568,582
2026-10-10
₩ 1,569,633
2026-10-11
₩ 1,569,633
2026-10-12
₩ 1,569,633
2026-10-13
₩ 1,570,671
2026-10-14
₩ 1,492,154
2026-10-15
₩ 1,492,154
2026-10-16
₩ 1,492,154
2026-10-17
₩ 1,492,154
2026-10-18
₩ 1,570,725
2026-10-19
₩ 1,570,725
2026-10-20
₩ 1,572,747
2026-10-21
₩ 1,573,825
2026-10-22
₩ 1,574,903
2026-10-23
₩ 1,574,903
2026-10-24
₩ 1,575,846
2026-10-25
₩ 1,575,846
2026-10-26
₩ 1,575,846
2026-10-27
₩ 1,575,846
2026-10-28
₩ 1,575,846
2026-10-29
₩ 1,576,924
2026-10-30
₩ 1,578,003
2026-10-31
₩ 1,580,024
2026-11-01
₩ 1,580,024
2026-11-02
₩ 1,422,074
2026-11-03
₩ 1,422,074
2026-11-04
₩ 1,422,074
2026-11-05
₩ 1,417,357
2026-11-06
₩ 1,419,244
가격 변동 내역 15
11/6
현재가
₩ 1,419,244
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,417,357
-
₩ 4,717 (0.3%)
11/2
₩ 1,422,074
-
₩ 157,950 (10.0%)
10/31
₩ 1,580,024
+
₩ 2,021 (0.1%)
10/30
₩ 1,578,003
+
₩ 1,079 (0.1%)
10/29
₩ 1,576,924
+
₩ 1,078 (0.1%)
10/24
₩ 1,575,846
+
₩ 943 (0.1%)
10/22
₩ 1,574,903
+
₩ 1,078 (0.1%)
10/21
₩ 1,573,825
+
₩ 1,078 (0.1%)
10/20
₩ 1,572,747
+
₩ 2,022 (0.1%)
10/18
₩ 1,570,725
+
₩ 78,571 (5.3%)
10/14
₩ 1,492,154
-
₩ 78,517 (5.0%)
10/13
₩ 1,570,671
+
₩ 1,038 (0.1%)
10/10
₩ 1,569,633
+
₩ 1,051 (0.1%)
10/9
₩ 1,568,582
+
₩ 78,436 (5.3%)
10/8
시작가
₩ 1,490,146
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.