가격 변동
최근 30일
현재가
₩ 1,783,122
30일 최저가
11/5
₩ 1,780,831
최저가 대비
+₩ 2,291 (+0.1%)
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
₩ 2,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,970,788
2026-10-09
₩ 1,970,788
2026-10-10
₩ 1,972,096
2026-10-11
₩ 1,972,096
2026-10-12
₩ 1,972,096
2026-10-13
₩ 1,973,416
2026-10-14
₩ 1,973,416
2026-10-15
₩ 1,973,416
2026-10-16
₩ 1,973,416
2026-10-17
₩ 1,973,416
2026-10-18
₩ 1,973,416
2026-10-19
₩ 1,973,416
2026-10-20
₩ 1,975,977
2026-10-21
₩ 1,977,325
2026-10-22
₩ 1,978,672
2026-10-23
₩ 1,978,672
2026-10-24
₩ 1,980,020
2026-10-25
₩ 1,980,020
2026-10-26
₩ 1,980,020
2026-10-27
₩ 1,980,020
2026-10-28
₩ 1,980,020
2026-10-29
₩ 1,981,233
2026-10-30
₩ 1,982,581
2026-10-31
₩ 1,985,276
2026-11-01
₩ 1,985,276
2026-11-02
₩ 1,786,761
2026-11-03
₩ 1,786,761
2026-11-04
₩ 1,786,761
2026-11-05
₩ 1,780,831
2026-11-06
₩ 1,783,122
가격 변동 내역 12
11/6
현재가
₩ 1,783,122
+
₩ 2,291 (0.1%)
11/5
최저가
₩ 1,780,831
-
₩ 5,930 (0.3%)
11/2
₩ 1,786,761
-
₩ 198,515 (10.0%)
10/31
₩ 1,985,276
+
₩ 2,695 (0.1%)
10/30
₩ 1,982,581
+
₩ 1,348 (0.1%)
10/29
₩ 1,981,233
+
₩ 1,213 (0.1%)
10/24
₩ 1,980,020
+
₩ 1,348 (0.1%)
10/22
₩ 1,978,672
+
₩ 1,347 (0.1%)
10/21
₩ 1,977,325
+
₩ 1,348 (0.1%)
10/20
₩ 1,975,977
+
₩ 2,561 (0.1%)
10/13
₩ 1,973,416
+
₩ 1,320 (0.1%)
10/10
₩ 1,972,096
+
₩ 1,308 (0.1%)
10/8
시작가
₩ 1,970,788
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.