가격 변동
최근 30일
현재가
₩ 49,675,944
30일 최저가
11/5
₩ 49,610,001
최저가 대비
+₩ 65,943 (+0.1%)
₩ 20,000,000
₩ 40,000,000
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 98,824,838
2026-10-09
₩ 98,824,838
2026-10-10
₩ 98,890,714
2026-10-11
₩ 98,890,714
2026-10-12
₩ 98,890,714
2026-10-13
₩ 98,956,604
2026-10-14
₩ 98,956,644
2026-10-15
₩ 98,956,644
2026-10-16
₩ 98,956,644
2026-10-17
₩ 98,956,644
2026-10-18
₩ 98,956,644
2026-10-19
₩ 98,956,644
2026-10-20
₩ 99,088,396
2026-10-21
₩ 99,154,206
2026-10-22
₩ 99,220,149
2026-10-23
₩ 99,220,149
2026-10-24
₩ 99,285,958
2026-10-25
₩ 99,285,958
2026-10-26
₩ 99,285,958
2026-10-27
₩ 99,285,958
2026-10-28
₩ 99,285,958
2026-10-29
₩ 99,351,902
2026-10-30
₩ 99,417,711
2026-10-31
₩ 99,549,598
2026-11-01
₩ 99,549,598
2026-11-02
₩ 99,549,598
2026-11-03
₩ 99,549,598
2026-11-04
₩ 99,549,598
2026-11-05
₩ 49,610,001
2026-11-06
₩ 49,675,944
가격 변동 내역 12
11/6
현재가
₩ 49,675,944
+
₩ 65,943 (0.1%)
11/5
최저가
₩ 49,610,001
-
₩ 49,939,597 (50.2%)
10/31
₩ 99,549,598
+
₩ 131,887 (0.1%)
10/30
₩ 99,417,711
+
₩ 65,809 (0.1%)
10/29
₩ 99,351,902
+
₩ 65,944 (0.1%)
10/24
₩ 99,285,958
+
₩ 65,809 (0.1%)
10/22
₩ 99,220,149
+
₩ 65,943 (0.1%)
10/21
₩ 99,154,206
+
₩ 65,810 (0.1%)
10/20
₩ 99,088,396
+
₩ 131,752 (0.1%)
10/14
₩ 98,956,644
+
₩ 40 (0.0%)
10/13
₩ 98,956,604
+
₩ 65,890 (0.1%)
10/10
₩ 98,890,714
+
₩ 65,876 (0.1%)
10/8
시작가
₩ 98,824,838
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.