가격 변동
최근 30일
현재가
₩ 4,351,659
30일 최저가
10/9
₩ 4,328,623
최저가 대비
+₩ 23,036 (+0.5%)
₩ 4,200,000
₩ 4,300,000
₩ 4,400,000
₩ 4,500,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,328,623
2026-10-10
₩ 4,331,526
2026-10-11
₩ 4,331,526
2026-10-12
₩ 4,331,526
2026-10-13
₩ 4,334,402
2026-10-14
₩ 4,334,429
2026-10-15
₩ 4,334,429
2026-10-16
₩ 4,334,429
2026-10-17
₩ 4,334,429
2026-10-18
₩ 4,334,429
2026-10-19
₩ 4,334,429
2026-10-20
₩ 4,340,127
2026-10-21
₩ 4,343,112
2026-10-22
₩ 4,345,961
2026-10-23
₩ 4,345,961
2026-10-24
₩ 4,348,810
2026-10-25
₩ 4,348,810
2026-10-26
₩ 4,348,810
2026-10-27
₩ 4,348,810
2026-10-28
₩ 4,348,810
2026-10-29
₩ 4,351,659
2026-10-30
₩ 4,354,644
2026-10-31
₩ 4,360,342
2026-11-01
₩ 4,360,342
2026-11-02
₩ 4,495,195
2026-11-03
₩ 4,360,342
2026-11-04
₩ 4,360,342
2026-11-05
₩ 4,345,961
2026-11-06
₩ 4,351,659
2026-11-07
₩ 4,351,659
가격 변동 내역 14
11/6
현재가
₩ 4,351,659
+
₩ 5,698 (0.1%)
11/5
₩ 4,345,961
-
₩ 14,381 (0.3%)
11/3
₩ 4,360,342
-
₩ 134,853 (3.0%)
11/2
₩ 4,495,195
+
₩ 134,853 (3.1%)
10/31
₩ 4,360,342
+
₩ 5,698 (0.1%)
10/30
₩ 4,354,644
+
₩ 2,985 (0.1%)
10/29
₩ 4,351,659
+
₩ 2,849 (0.1%)
10/24
₩ 4,348,810
+
₩ 2,849 (0.1%)
10/22
₩ 4,345,961
+
₩ 2,849 (0.1%)
10/21
₩ 4,343,112
+
₩ 2,985 (0.1%)
10/20
₩ 4,340,127
+
₩ 5,698 (0.1%)
10/14
₩ 4,334,429
+
₩ 27 (0.0%)
10/13
₩ 4,334,402
+
₩ 2,876 (0.1%)
10/10
₩ 4,331,526
+
₩ 2,903 (0.1%)
10/9
최저가
시작가
₩ 4,328,623
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.