가격 변동
최근 30일
현재가
₩ 1,279,084
30일 최저가
11/5
₩ 1,277,332
최저가 대비
+₩ 1,752 (+0.1%)
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,557,868
2026-10-09
₩ 1,557,868
2026-10-10
₩ 1,558,906
2026-10-11
₩ 1,558,906
2026-10-12
₩ 1,558,906
2026-10-13
₩ 1,559,943
2026-10-14
₩ 1,559,943
2026-10-15
₩ 1,559,943
2026-10-16
₩ 1,429,891
2026-10-17
₩ 1,429,891
2026-10-18
₩ 1,429,891
2026-10-19
₩ 1,429,891
2026-10-20
₩ 1,431,912
2026-10-21
₩ 1,432,856
2026-10-22
₩ 1,277,332
2026-10-23
₩ 1,277,332
2026-10-24
₩ 1,278,140
2026-10-25
₩ 1,278,140
2026-10-26
₩ 1,278,140
2026-10-27
₩ 1,278,140
2026-10-28
₩ 1,278,140
2026-10-29
₩ 1,279,084
2026-10-30
₩ 1,279,892
2026-10-31
₩ 1,281,644
2026-11-01
₩ 1,281,644
2026-11-02
₩ 1,281,644
2026-11-03
₩ 1,281,644
2026-11-04
₩ 1,281,644
2026-11-05
₩ 1,277,332
2026-11-06
₩ 1,279,084
가격 변동 내역 12
11/6
현재가
₩ 1,279,084
+
₩ 1,752 (0.1%)
11/5
최저가
₩ 1,277,332
-
₩ 4,312 (0.3%)
10/31
₩ 1,281,644
+
₩ 1,752 (0.1%)
10/30
₩ 1,279,892
+
₩ 808 (0.1%)
10/29
₩ 1,279,084
+
₩ 944 (0.1%)
10/24
₩ 1,278,140
+
₩ 808 (0.1%)
10/22
최저가
₩ 1,277,332
-
₩ 155,524 (10.9%)
10/21
₩ 1,432,856
+
₩ 944 (0.1%)
10/20
₩ 1,431,912
+
₩ 2,021 (0.1%)
10/16
₩ 1,429,891
-
₩ 130,052 (8.3%)
10/13
₩ 1,559,943
+
₩ 1,037 (0.1%)
10/10
₩ 1,558,906
+
₩ 1,038 (0.1%)
10/8
시작가
₩ 1,557,868
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.