가격 변동
최근 30일
- 현재가
-
₩ 4,804,382
-
30일 최저가
-
₩ 4,798,005
- 최저가 대비
-
+₩ 6,377 (+0.1%)
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 5,267,686 |
| 2026-10-10 |
₩ 5,271,200 |
| 2026-10-11 |
₩ 5,271,200 |
| 2026-10-12 |
₩ 5,271,200 |
| 2026-10-13 |
₩ 5,274,714 |
| 2026-10-14 |
₩ 5,274,741 |
| 2026-10-15 |
₩ 5,274,741 |
| 2026-10-16 |
₩ 5,274,741 |
| 2026-10-17 |
₩ 5,274,741 |
| 2026-10-18 |
₩ 5,274,741 |
| 2026-10-19 |
₩ 5,274,741 |
| 2026-10-20 |
₩ 5,281,796 |
| 2026-10-21 |
₩ 5,285,188 |
| 2026-10-22 |
₩ 5,288,715 |
| 2026-10-23 |
₩ 5,288,715 |
| 2026-10-24 |
₩ 5,292,242 |
| 2026-10-25 |
₩ 5,292,242 |
| 2026-10-26 |
₩ 5,292,242 |
| 2026-10-27 |
₩ 5,292,242 |
| 2026-10-28 |
₩ 5,292,242 |
| 2026-10-29 |
₩ 5,295,770 |
| 2026-10-30 |
₩ 5,299,297 |
| 2026-10-31 |
₩ 5,306,352 |
| 2026-11-01 |
₩ 5,306,352 |
| 2026-11-02 |
₩ 4,814,014 |
| 2026-11-03 |
₩ 4,814,014 |
| 2026-11-04 |
₩ 4,814,014 |
| 2026-11-05 |
₩ 4,798,005 |
| 2026-11-06 |
₩ 4,804,382 |
| 2026-11-07 |
₩ 4,804,382 |
가격 변동 내역 13
-
현재가
₩ 4,804,382
+
₩ 6,377 (0.1%)
-
최저가
₩ 4,798,005
-
₩ 16,009 (0.3%)
-
₩ 4,814,014
-
₩ 492,338 (9.3%)
-
₩ 5,306,352
+
₩ 7,055 (0.1%)
-
₩ 5,299,297
+
₩ 3,527 (0.1%)
-
₩ 5,295,770
+
₩ 3,528 (0.1%)
-
₩ 5,292,242
+
₩ 3,527 (0.1%)
-
₩ 5,288,715
+
₩ 3,527 (0.1%)
-
₩ 5,285,188
+
₩ 3,392 (0.1%)
-
₩ 5,281,796
+
₩ 7,055 (0.1%)
-
₩ 5,274,741
+
₩ 27 (0.0%)
-
₩ 5,274,714
+
₩ 3,514 (0.1%)
-
₩ 5,271,200
+
₩ 3,514 (0.1%)
-
시작가
₩ 5,267,686
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.