가격 변동
최근 30일
현재가
₩ 92,314,531
30일 최저가
11/5
₩ 92,192,160
최저가 대비
+₩ 122,371 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 97,042,123
2026-10-09
₩ 101,215,989
2026-10-10
₩ 101,283,454
2026-10-11
₩ 101,283,454
2026-10-12
₩ 101,283,454
2026-10-13
₩ 101,350,933
2026-10-14
₩ 101,350,960
2026-10-15
₩ 101,350,960
2026-10-16
₩ 101,350,960
2026-10-17
₩ 101,350,960
2026-10-18
₩ 101,350,960
2026-10-19
₩ 101,350,960
2026-10-20
₩ 101,485,864
2026-10-21
₩ 101,553,384
2026-10-22
₩ 101,620,769
2026-10-23
₩ 101,620,769
2026-10-24
₩ 101,688,288
2026-10-25
₩ 101,688,288
2026-10-26
₩ 101,688,288
2026-10-27
₩ 101,688,288
2026-10-28
₩ 101,688,288
2026-10-29
₩ 101,755,808
2026-10-30
₩ 101,823,327
2026-10-31
₩ 101,958,232
2026-11-01
₩ 101,958,232
2026-11-02
₩ 92,498,222
2026-11-03
₩ 92,498,222
2026-11-04
₩ 92,498,222
2026-11-05
₩ 92,192,160
2026-11-06
₩ 92,314,531
가격 변동 내역 14
11/6
현재가
₩ 92,314,531
+
₩ 122,371 (0.1%)
11/5
최저가
₩ 92,192,160
-
₩ 306,062 (0.3%)
11/2
₩ 92,498,222
-
₩ 9,460,010 (9.3%)
10/31
₩ 101,958,232
+
₩ 134,905 (0.1%)
10/30
₩ 101,823,327
+
₩ 67,519 (0.1%)
10/29
₩ 101,755,808
+
₩ 67,520 (0.1%)
10/24
₩ 101,688,288
+
₩ 67,519 (0.1%)
10/22
₩ 101,620,769
+
₩ 67,385 (0.1%)
10/21
₩ 101,553,384
+
₩ 67,520 (0.1%)
10/20
₩ 101,485,864
+
₩ 134,904 (0.1%)
10/14
₩ 101,350,960
+
₩ 27 (0.0%)
10/13
₩ 101,350,933
+
₩ 67,479 (0.1%)
10/10
₩ 101,283,454
+
₩ 67,465 (0.1%)
10/9
₩ 101,215,989
+
₩ 4,173,866 (4.3%)
10/8
시작가
₩ 97,042,123
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.