가격 변동
최근 30일
현재가
₩ 1,864,927
30일 최저가
11/5
₩ 1,862,501
최저가 대비
+₩ 2,426 (+0.1%)
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
₩ 2,200,000
₩ 2,400,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 2,348,224
2026-10-10
₩ 2,349,787
2026-10-11
₩ 2,349,787
2026-10-12
₩ 2,349,787
2026-10-13
₩ 2,351,350
2026-10-14
₩ 2,351,310
2026-10-15
₩ 2,351,310
2026-10-16
₩ 2,351,310
2026-10-17
₩ 2,351,310
2026-10-18
₩ 2,351,310
2026-10-19
₩ 2,351,310
2026-10-20
₩ 2,354,544
2026-10-21
₩ 2,356,027
2026-10-22
₩ 2,357,644
2026-10-23
₩ 2,357,644
2026-10-24
₩ 2,359,127
2026-10-25
₩ 2,359,127
2026-10-26
₩ 2,359,127
2026-10-27
₩ 2,359,127
2026-10-28
₩ 2,359,127
2026-10-29
₩ 2,360,744
2026-10-30
₩ 2,362,361
2026-10-31
₩ 1,868,700
2026-11-01
₩ 1,868,700
2026-11-02
₩ 1,868,700
2026-11-03
₩ 1,868,700
2026-11-04
₩ 1,868,700
2026-11-05
₩ 1,862,501
2026-11-06
₩ 1,864,927
2026-11-07
₩ 1,864,927
가격 변동 내역 12
11/6
현재가
₩ 1,864,927
+
₩ 2,426 (0.1%)
11/5
최저가
₩ 1,862,501
-
₩ 6,199 (0.3%)
10/31
₩ 1,868,700
-
₩ 493,661 (20.9%)
10/30
₩ 2,362,361
+
₩ 1,617 (0.1%)
10/29
₩ 2,360,744
+
₩ 1,617 (0.1%)
10/24
₩ 2,359,127
+
₩ 1,483 (0.1%)
10/22
₩ 2,357,644
+
₩ 1,617 (0.1%)
10/21
₩ 2,356,027
+
₩ 1,483 (0.1%)
10/20
₩ 2,354,544
+
₩ 3,234 (0.1%)
10/14
₩ 2,351,310
-
₩ 40 (0.0%)
10/13
₩ 2,351,350
+
₩ 1,563 (0.1%)
10/10
₩ 2,349,787
+
₩ 1,563 (0.1%)
10/9
시작가
₩ 2,348,224
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.