가격 변동
최근 30일
현재가
₩ 1,266,415
30일 최저가
10/9
₩ 1,259,744
최저가 대비
+₩ 6,671 (+0.5%)
₩ 1,255,000
₩ 1,260,000
₩ 1,265,000
₩ 1,270,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,259,744
2026-10-10
₩ 1,260,903
2026-10-11
₩ 1,260,903
2026-10-12
₩ 1,260,903
2026-10-13
₩ 1,261,550
2026-10-14
₩ 1,261,564
2026-10-15
₩ 1,261,564
2026-10-16
₩ 1,261,564
2026-10-17
₩ 1,261,564
2026-10-18
₩ 1,261,564
2026-10-19
₩ 1,261,564
2026-10-20
₩ 1,263,316
2026-10-21
₩ 1,263,990
2026-10-22
₩ 1,265,203
2026-10-23
₩ 1,265,203
2026-10-24
₩ 1,265,742
2026-10-25
₩ 1,265,742
2026-10-26
₩ 1,265,742
2026-10-27
₩ 1,265,742
2026-10-28
₩ 1,265,742
2026-10-29
₩ 1,266,415
2026-10-30
₩ 1,267,628
2026-10-31
₩ 1,269,380
2026-11-01
₩ 1,269,380
2026-11-02
₩ 1,269,380
2026-11-03
₩ 1,269,380
2026-11-04
₩ 1,269,380
2026-11-05
₩ 1,265,203
2026-11-06
₩ 1,266,415
2026-11-07
₩ 1,266,415
가격 변동 내역 12
11/6
현재가
₩ 1,266,415
+
₩ 1,212 (0.1%)
11/5
₩ 1,265,203
-
₩ 4,177 (0.3%)
10/31
₩ 1,269,380
+
₩ 1,752 (0.1%)
10/30
₩ 1,267,628
+
₩ 1,213 (0.1%)
10/29
₩ 1,266,415
+
₩ 673 (0.1%)
10/24
₩ 1,265,742
+
₩ 539 (0.0%)
10/22
₩ 1,265,203
+
₩ 1,213 (0.1%)
10/21
₩ 1,263,990
+
₩ 674 (0.1%)
10/20
₩ 1,263,316
+
₩ 1,752 (0.1%)
10/14
₩ 1,261,564
+
₩ 14 (0.0%)
10/13
₩ 1,261,550
+
₩ 647 (0.1%)
10/10
₩ 1,260,903
+
₩ 1,159 (0.1%)
10/9
최저가
시작가
₩ 1,259,744
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.