가격 변동
최근 30일
- 현재가
-
₩ 76,388,011
-
30일 최저가
-
₩ 76,286,664
- 최저가 대비
-
+₩ 101,347 (+0.1%)
₩ 75,000,000
₩ 76,000,000
₩ 77,000,000
₩ 78,000,000
₩ 79,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 77,582,405 |
| 2026-10-10 |
₩ 77,634,130 |
| 2026-10-11 |
₩ 77,634,130 |
| 2026-10-12 |
₩ 77,634,130 |
| 2026-10-13 |
₩ 77,685,841 |
| 2026-10-14 |
₩ 77,685,841 |
| 2026-10-15 |
₩ 77,685,841 |
| 2026-10-16 |
₩ 77,685,841 |
| 2026-10-17 |
₩ 77,685,841 |
| 2026-10-18 |
₩ 77,685,841 |
| 2026-10-19 |
₩ 77,685,841 |
| 2026-10-20 |
₩ 77,789,344 |
| 2026-10-21 |
₩ 77,840,961 |
| 2026-10-22 |
₩ 77,892,712 |
| 2026-10-23 |
₩ 77,892,712 |
| 2026-10-24 |
₩ 77,944,464 |
| 2026-10-25 |
₩ 77,944,464 |
| 2026-10-26 |
₩ 77,944,464 |
| 2026-10-27 |
₩ 77,944,464 |
| 2026-10-28 |
₩ 77,944,464 |
| 2026-10-29 |
₩ 77,996,215 |
| 2026-10-30 |
₩ 78,047,832 |
| 2026-10-31 |
₩ 78,151,335 |
| 2026-11-01 |
₩ 78,151,335 |
| 2026-11-02 |
₩ 76,539,896 |
| 2026-11-03 |
₩ 76,539,896 |
| 2026-11-04 |
₩ 76,539,896 |
| 2026-11-05 |
₩ 76,286,664 |
| 2026-11-06 |
₩ 76,388,011 |
| 2026-11-07 |
₩ 76,388,011 |
가격 변동 내역 12
-
현재가
₩ 76,388,011
+
₩ 101,347 (0.1%)
-
최저가
₩ 76,286,664
-
₩ 253,232 (0.3%)
-
₩ 76,539,896
-
₩ 1,611,439 (2.1%)
-
₩ 78,151,335
+
₩ 103,503 (0.1%)
-
₩ 78,047,832
+
₩ 51,617 (0.1%)
-
₩ 77,996,215
+
₩ 51,751 (0.1%)
-
₩ 77,944,464
+
₩ 51,752 (0.1%)
-
₩ 77,892,712
+
₩ 51,751 (0.1%)
-
₩ 77,840,961
+
₩ 51,617 (0.1%)
-
₩ 77,789,344
+
₩ 103,503 (0.1%)
-
₩ 77,685,841
+
₩ 51,711 (0.1%)
-
₩ 77,634,130
+
₩ 51,725 (0.1%)
-
시작가
₩ 77,582,405
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.