가격 변동
최근 30일
현재가
₩ 1,556,035
30일 최저가
10/9
₩ 1,547,774
최저가 대비
+₩ 8,261 (+0.5%)
₩ 1,540,000
₩ 1,545,000
₩ 1,550,000
₩ 1,555,000
₩ 1,560,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,547,774
2026-10-09
₩ 1,547,774
2026-10-10
₩ 1,548,811
2026-10-11
₩ 1,548,811
2026-10-12
₩ 1,548,811
2026-10-13
₩ 1,549,822
2026-10-14
₩ 1,549,836
2026-10-15
₩ 1,549,836
2026-10-16
₩ 1,549,836
2026-10-17
₩ 1,549,836
2026-10-18
₩ 1,549,836
2026-10-19
₩ 1,549,836
2026-10-20
₩ 1,551,857
2026-10-21
₩ 1,552,935
2026-10-22
₩ 1,554,014
2026-10-23
₩ 1,554,014
2026-10-24
₩ 1,554,957
2026-10-25
₩ 1,554,957
2026-10-26
₩ 1,554,957
2026-10-27
₩ 1,554,957
2026-10-28
₩ 1,554,957
2026-10-29
₩ 1,556,035
2026-10-30
₩ 1,557,113
2026-10-31
₩ 1,559,135
2026-11-01
₩ 1,559,135
2026-11-02
₩ 1,559,135
2026-11-03
₩ 1,559,135
2026-11-04
₩ 1,559,135
2026-11-05
₩ 1,554,014
2026-11-06
₩ 1,556,035
가격 변동 내역 12
11/6
현재가
₩ 1,556,035
+
₩ 2,021 (0.1%)
11/5
₩ 1,554,014
-
₩ 5,121 (0.3%)
10/31
₩ 1,559,135
+
₩ 2,022 (0.1%)
10/30
₩ 1,557,113
+
₩ 1,078 (0.1%)
10/29
₩ 1,556,035
+
₩ 1,078 (0.1%)
10/24
₩ 1,554,957
+
₩ 943 (0.1%)
10/22
₩ 1,554,014
+
₩ 1,079 (0.1%)
10/21
₩ 1,552,935
+
₩ 1,078 (0.1%)
10/20
₩ 1,551,857
+
₩ 2,021 (0.1%)
10/14
₩ 1,549,836
+
₩ 14 (0.0%)
10/13
₩ 1,549,822
+
₩ 1,011 (0.1%)
10/10
₩ 1,548,811
+
₩ 1,037 (0.1%)
10/8
최저가
시작가
₩ 1,547,774
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.