가격 변동
최근 30일
현재가
₩ 5,669,862
30일 최저가
10/19
₩ 5,654,758
최저가 대비
+₩ 15,104 (+0.3%)
₩ 5,620,000
₩ 5,640,000
₩ 5,660,000
₩ 5,680,000
₩ 5,700,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 5,654,758
2026-10-15
₩ 5,654,758
2026-10-16
₩ 5,654,758
2026-10-17
₩ 5,654,758
2026-10-18
₩ 5,654,758
2026-10-19
₩ 5,654,758
2026-10-20
₩ 5,662,243
2026-10-21
₩ 5,665,986
2026-10-22
₩ 5,669,862
2026-10-23
₩ 5,669,862
2026-10-24
₩ 5,673,604
2026-10-25
₩ 5,673,604
2026-10-26
₩ 5,673,604
2026-10-27
₩ 5,673,604
2026-10-28
₩ 5,673,604
2026-10-29
₩ 5,677,347
2026-10-30
₩ 5,681,089
2026-10-31
₩ 5,688,574
2026-11-01
₩ 5,688,574
2026-11-02
₩ 5,688,574
2026-11-03
₩ 5,688,574
2026-11-04
₩ 5,688,574
2026-11-05
₩ 5,669,862
2026-11-06
₩ 5,677,347
2026-11-07
₩ 5,677,347
2026-11-08
₩ 5,677,347
2026-11-09
₩ 5,677,347
2026-11-10
₩ 5,669,862
2026-11-11
₩ 5,673,604
2026-11-12
₩ 5,669,862
가격 변동 내역 12
11/12
현재가
₩ 5,669,862
-
₩ 3,742 (0.1%)
11/11
₩ 5,673,604
+
₩ 3,742 (0.1%)
11/10
₩ 5,669,862
-
₩ 7,485 (0.1%)
11/6
₩ 5,677,347
+
₩ 7,485 (0.1%)
11/5
₩ 5,669,862
-
₩ 18,712 (0.3%)
10/31
₩ 5,688,574
+
₩ 7,485 (0.1%)
10/30
₩ 5,681,089
+
₩ 3,742 (0.1%)
10/29
₩ 5,677,347
+
₩ 3,743 (0.1%)
10/24
₩ 5,673,604
+
₩ 3,742 (0.1%)
10/22
₩ 5,669,862
+
₩ 3,876 (0.1%)
10/21
₩ 5,665,986
+
₩ 3,743 (0.1%)
10/20
₩ 5,662,243
+
₩ 7,485 (0.1%)
10/14
최저가
시작가
₩ 5,654,758
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.