가격 변동
최근 30일
현재가
₩ 146,979,060
30일 최저가
10/8
₩ 131,579,381
최저가 대비
+₩ 15,399,679 (+11.7%)
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,579,381
2026-10-09
₩ 162,443,684
2026-10-10
₩ 162,551,972
2026-10-11
₩ 162,551,972
2026-10-12
₩ 162,551,972
2026-10-13
₩ 162,660,272
2026-10-14
₩ 162,660,299
2026-10-15
₩ 162,660,299
2026-10-16
₩ 162,660,299
2026-10-17
₩ 162,660,299
2026-10-18
₩ 162,660,299
2026-10-19
₩ 162,660,299
2026-10-20
₩ 162,876,874
2026-10-21
₩ 162,985,094
2026-10-22
₩ 163,093,449
2026-10-23
₩ 163,093,449
2026-10-24
₩ 163,201,803
2026-10-25
₩ 163,201,803
2026-10-26
₩ 163,201,803
2026-10-27
₩ 163,201,803
2026-10-28
₩ 163,201,803
2026-10-29
₩ 163,310,023
2026-10-30
₩ 163,418,378
2026-10-31
₩ 163,634,952
2026-11-01
₩ 163,634,952
2026-11-02
₩ 147,271,375
2026-11-03
₩ 147,271,375
2026-11-04
₩ 147,271,375
2026-11-05
₩ 146,784,048
2026-11-06
₩ 146,979,060
가격 변동 내역 14
11/6
현재가
₩ 146,979,060
+
₩ 195,012 (0.1%)
11/5
₩ 146,784,048
-
₩ 487,327 (0.3%)
11/2
₩ 147,271,375
-
₩ 16,363,577 (10.0%)
10/31
₩ 163,634,952
+
₩ 216,574 (0.1%)
10/30
₩ 163,418,378
+
₩ 108,355 (0.1%)
10/29
₩ 163,310,023
+
₩ 108,220 (0.1%)
10/24
₩ 163,201,803
+
₩ 108,354 (0.1%)
10/22
₩ 163,093,449
+
₩ 108,355 (0.1%)
10/21
₩ 162,985,094
+
₩ 108,220 (0.1%)
10/20
₩ 162,876,874
+
₩ 216,575 (0.1%)
10/14
₩ 162,660,299
+
₩ 27 (0.0%)
10/13
₩ 162,660,272
+
₩ 108,300 (0.1%)
10/10
₩ 162,551,972
+
₩ 108,288 (0.1%)
10/9
₩ 162,443,684
+
₩ 30,864,303 (23.5%)
10/8
최저가
시작가
₩ 131,579,381
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.