가격 변동
최근 30일
현재가
₩ 119,703,062
30일 최저가
11/5
₩ 119,544,303
최저가 대비
+₩ 158,759 (+0.1%)
₩ 118,000,000
₩ 119,000,000
₩ 120,000,000
₩ 121,000,000
₩ 122,000,000
₩ 123,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 121,498,003
2026-10-09
₩ 121,498,003
2026-10-10
₩ 121,578,999
2026-10-11
₩ 121,578,999
2026-10-12
₩ 121,578,999
2026-10-13
₩ 121,659,996
2026-10-14
₩ 121,660,049
2026-10-15
₩ 121,660,049
2026-10-16
₩ 121,660,049
2026-10-17
₩ 121,660,049
2026-10-18
₩ 121,660,049
2026-10-19
₩ 121,660,049
2026-10-20
₩ 121,822,042
2026-10-21
₩ 121,903,039
2026-10-22
₩ 121,984,035
2026-10-23
₩ 121,984,035
2026-10-24
₩ 122,065,032
2026-10-25
₩ 122,065,032
2026-10-26
₩ 122,065,032
2026-10-27
₩ 122,065,032
2026-10-28
₩ 122,065,032
2026-10-29
₩ 122,146,028
2026-10-30
₩ 122,227,025
2026-10-31
₩ 122,389,018
2026-11-01
₩ 122,389,018
2026-11-02
₩ 122,389,018
2026-11-03
₩ 122,389,018
2026-11-04
₩ 122,389,018
2026-11-05
₩ 119,544,303
2026-11-06
₩ 119,703,062
가격 변동 내역 12
11/6
현재가
₩ 119,703,062
+
₩ 158,759 (0.1%)
11/5
최저가
₩ 119,544,303
-
₩ 2,844,715 (2.3%)
10/31
₩ 122,389,018
+
₩ 161,993 (0.1%)
10/30
₩ 122,227,025
+
₩ 80,997 (0.1%)
10/29
₩ 122,146,028
+
₩ 80,996 (0.1%)
10/24
₩ 122,065,032
+
₩ 80,997 (0.1%)
10/22
₩ 121,984,035
+
₩ 80,996 (0.1%)
10/21
₩ 121,903,039
+
₩ 80,997 (0.1%)
10/20
₩ 121,822,042
+
₩ 161,993 (0.1%)
10/14
₩ 121,660,049
+
₩ 53 (0.0%)
10/13
₩ 121,659,996
+
₩ 80,997 (0.1%)
10/10
₩ 121,578,999
+
₩ 80,996 (0.1%)
10/8
시작가
₩ 121,498,003
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.