가격 변동
최근 30일
현재가
₩ 161,879,445
30일 최저가
10/12
₩ 161,127,997
최저가 대비
+₩ 751,448 (+0.5%)
₩ 158,000,000
₩ 160,000,000
₩ 162,000,000
₩ 164,000,000
₩ 166,000,000
₩ 168,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 166,000,683
2026-10-10
₩ 166,111,342
2026-10-11
₩ 161,127,997
2026-10-12
₩ 161,127,997
2026-10-13
₩ 161,235,355
2026-10-14
₩ 161,235,381
2026-10-15
₩ 161,235,381
2026-10-16
₩ 161,235,381
2026-10-17
₩ 161,235,381
2026-10-18
₩ 161,235,381
2026-10-19
₩ 161,235,381
2026-10-20
₩ 161,450,069
2026-10-21
₩ 161,557,346
2026-10-22
₩ 161,664,757
2026-10-23
₩ 161,664,757
2026-10-24
₩ 161,772,034
2026-10-25
₩ 161,772,034
2026-10-26
₩ 161,772,034
2026-10-27
₩ 161,772,034
2026-10-28
₩ 161,772,034
2026-10-29
₩ 161,879,445
2026-10-30
₩ 161,986,721
2026-10-31
₩ 162,201,409
2026-11-01
₩ 162,201,409
2026-11-02
₩ 162,201,409
2026-11-03
₩ 162,201,409
2026-11-04
₩ 162,201,409
2026-11-05
₩ 161,664,757
2026-11-06
₩ 161,879,445
2026-11-07
₩ 161,879,445
가격 변동 내역 13
11/6
현재가
₩ 161,879,445
+
₩ 214,688 (0.1%)
11/5
₩ 161,664,757
-
₩ 536,652 (0.3%)
10/31
₩ 162,201,409
+
₩ 214,688 (0.1%)
10/30
₩ 161,986,721
+
₩ 107,276 (0.1%)
10/29
₩ 161,879,445
+
₩ 107,411 (0.1%)
10/24
₩ 161,772,034
+
₩ 107,277 (0.1%)
10/22
₩ 161,664,757
+
₩ 107,411 (0.1%)
10/21
₩ 161,557,346
+
₩ 107,277 (0.1%)
10/20
₩ 161,450,069
+
₩ 214,688 (0.1%)
10/14
₩ 161,235,381
+
₩ 26 (0.0%)
10/13
₩ 161,235,355
+
₩ 107,358 (0.1%)
10/11
최저가
₩ 161,127,997
-
₩ 4,983,345 (3.0%)
10/10
₩ 166,111,342
+
₩ 110,659 (0.1%)
10/9
시작가
₩ 166,000,683
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.