가격 변동
최근 30일
- 현재가
-
₩ 165,530,351
-
30일 최저가
-
₩ 159,712,621
- 최저가 대비
-
+₩ 5,817,730 (+3.6%)
₩ 155,000,000
₩ 157,500,000
₩ 160,000,000
₩ 162,500,000
₩ 165,000,000
₩ 167,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 159,712,621 |
| 2026-10-09 |
₩ 159,712,621 |
| 2026-10-10 |
₩ 159,819,102 |
| 2026-10-11 |
₩ 159,819,102 |
| 2026-10-12 |
₩ 159,819,102 |
| 2026-10-13 |
₩ 159,925,584 |
| 2026-10-14 |
₩ 159,925,557 |
| 2026-10-15 |
₩ 159,925,557 |
| 2026-10-16 |
₩ 159,925,557 |
| 2026-10-17 |
₩ 159,925,557 |
| 2026-10-18 |
₩ 159,925,557 |
| 2026-10-19 |
₩ 159,925,557 |
| 2026-10-20 |
₩ 160,138,493 |
| 2026-10-21 |
₩ 160,244,960 |
| 2026-10-22 |
₩ 160,351,428 |
| 2026-10-23 |
₩ 160,351,428 |
| 2026-10-24 |
₩ 160,457,896 |
| 2026-10-25 |
₩ 160,457,896 |
| 2026-10-26 |
₩ 160,457,896 |
| 2026-10-27 |
₩ 160,457,896 |
| 2026-10-28 |
₩ 160,457,896 |
| 2026-10-29 |
₩ 160,564,364 |
| 2026-10-30 |
₩ 160,670,832 |
| 2026-10-31 |
₩ 160,883,903 |
| 2026-11-01 |
₩ 160,883,903 |
| 2026-11-02 |
₩ 165,859,592 |
| 2026-11-03 |
₩ 165,859,592 |
| 2026-11-04 |
₩ 165,859,592 |
| 2026-11-05 |
₩ 165,310,811 |
| 2026-11-06 |
₩ 165,530,351 |
가격 변동 내역 13
-
현재가
₩ 165,530,351
+
₩ 219,540 (0.1%)
-
₩ 165,310,811
-
₩ 548,781 (0.3%)
-
₩ 165,859,592
+
₩ 4,975,689 (3.1%)
-
₩ 160,883,903
+
₩ 213,071 (0.1%)
-
₩ 160,670,832
+
₩ 106,468 (0.1%)
-
₩ 160,564,364
+
₩ 106,468 (0.1%)
-
₩ 160,457,896
+
₩ 106,468 (0.1%)
-
₩ 160,351,428
+
₩ 106,468 (0.1%)
-
₩ 160,244,960
+
₩ 106,467 (0.1%)
-
₩ 160,138,493
+
₩ 212,936 (0.1%)
-
₩ 159,925,557
-
₩ 27 (0.0%)
-
₩ 159,925,584
+
₩ 106,482 (0.1%)
-
₩ 159,819,102
+
₩ 106,481 (0.1%)
-
최저가
시작가
₩ 159,712,621
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.