가격 변동
최근 30일
현재가
₩ 471,006
30일 최저가
11/5
₩ 470,332
최저가 대비
+₩ 674 (+0.1%)
₩ 0
₩ 500,000
₩ 1,000,000
₩ 1,500,000
₩ 2,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,546,022
2026-10-10
₩ 1,547,046
2026-10-11
₩ 1,547,046
2026-10-12
₩ 1,547,046
2026-10-13
₩ 1,548,097
2026-10-14
₩ 1,548,084
2026-10-15
₩ 1,548,084
2026-10-16
₩ 1,548,084
2026-10-17
₩ 1,548,084
2026-10-18
₩ 1,548,084
2026-10-19
₩ 1,548,084
2026-10-20
₩ 1,550,105
2026-10-21
₩ 1,551,183
2026-10-22
₩ 1,552,262
2026-10-23
₩ 1,552,262
2026-10-24
₩ 1,553,205
2026-10-25
₩ 1,553,205
2026-10-26
₩ 1,553,205
2026-10-27
₩ 784,480
2026-10-28
₩ 784,480
2026-10-29
₩ 1,428,678
2026-10-30
₩ 1,429,621
2026-10-31
₩ 471,949
2026-11-01
₩ 471,949
2026-11-02
₩ 471,949
2026-11-03
₩ 471,949
2026-11-04
₩ 471,949
2026-11-05
₩ 470,332
2026-11-06
₩ 471,006
2026-11-07
₩ 471,006
가격 변동 내역 13
11/6
현재가
11/5
최저가
₩ 470,332
-
₩ 1,617 (0.3%)
10/31
₩ 471,949
-
₩ 957,672 (67.0%)
10/30
₩ 1,429,621
+
₩ 943 (0.1%)
10/29
₩ 1,428,678
+
₩ 644,198 (82.1%)
10/27
₩ 784,480
-
₩ 768,725 (49.5%)
10/24
₩ 1,553,205
+
₩ 943 (0.1%)
10/22
₩ 1,552,262
+
₩ 1,079 (0.1%)
10/21
₩ 1,551,183
+
₩ 1,078 (0.1%)
10/20
₩ 1,550,105
+
₩ 2,021 (0.1%)
10/14
₩ 1,548,084
-
₩ 13 (0.0%)
10/13
₩ 1,548,097
+
₩ 1,051 (0.1%)
10/10
₩ 1,547,046
+
₩ 1,024 (0.1%)
10/9
시작가
₩ 1,546,022
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.