가격 변동
최근 30일
현재가
₩ 70,875
30일 최저가
11/5
₩ 70,741
최저가 대비
+₩ 134 (+0.2%)
₩ 65,000
₩ 70,000
₩ 75,000
₩ 80,000
₩ 85,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 78,517
2026-10-10
₩ 76,994
2026-10-11
₩ 76,994
2026-10-12
₩ 75,714
2026-10-13
₩ 78,449
2026-10-14
₩ 79,366
2026-10-15
₩ 79,366
2026-10-16
₩ 79,366
2026-10-17
₩ 79,366
2026-10-18
₩ 79,366
2026-10-19
₩ 71,684
2026-10-20
₩ 78,153
2026-10-21
₩ 71,819
2026-10-22
₩ 71,819
2026-10-23
₩ 79,635
2026-10-24
₩ 79,635
2026-10-25
₩ 79,635
2026-10-26
₩ 79,635
2026-10-27
₩ 79,635
2026-10-28
₩ 79,635
2026-10-29
₩ 79,635
2026-10-30
₩ 79,635
2026-10-31
₩ 77,479
2026-11-01
₩ 80,713
2026-11-02
₩ 72,627
2026-11-03
₩ 74,918
2026-11-04
₩ 74,918
2026-11-05
₩ 70,741
2026-11-06
₩ 70,875
2026-11-07
₩ 70,875
가격 변동 내역 14
11/6
현재가
11/5
최저가
₩ 70,741
-
₩ 4,177 (5.6%)
11/3
₩ 74,918
+
₩ 2,291 (3.2%)
11/2
₩ 72,627
-
₩ 8,086 (10.0%)
11/1
₩ 80,713
+
₩ 3,234 (4.2%)
10/31
₩ 77,479
-
₩ 2,156 (2.7%)
10/23
₩ 79,635
+
₩ 7,816 (10.9%)
10/21
₩ 71,819
-
₩ 6,334 (8.1%)
10/20
₩ 78,153
+
₩ 6,469 (9.0%)
10/19
₩ 71,684
-
₩ 7,682 (9.7%)
10/14
10/13
₩ 78,449
+
₩ 2,735 (3.6%)
10/12
₩ 75,714
-
₩ 1,280 (1.7%)
10/10
₩ 76,994
-
₩ 1,523 (1.9%)
10/9
시작가
₩ 78,517
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.