가격 변동
최근 30일
현재가
₩ 1,665,468
30일 최저가
11/5
₩ 1,663,312
최저가 대비
+₩ 2,156 (+0.1%)
₩ 1,600,000
₩ 1,650,000
₩ 1,700,000
₩ 1,750,000
₩ 1,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,762,435
2026-10-10
₩ 1,763,607
2026-10-11
₩ 1,763,607
2026-10-12
₩ 1,763,607
2026-10-13
₩ 1,764,780
2026-10-14
₩ 1,764,793
2026-10-15
₩ 1,764,793
2026-10-16
₩ 1,764,793
2026-10-17
₩ 1,764,793
2026-10-18
₩ 1,764,793
2026-10-19
₩ 1,764,793
2026-10-20
₩ 1,767,084
2026-10-21
₩ 1,768,297
2026-10-22
₩ 1,769,510
2026-10-23
₩ 1,769,510
2026-10-24
₩ 1,770,588
2026-10-25
₩ 1,770,588
2026-10-26
₩ 1,770,588
2026-10-27
₩ 1,770,588
2026-10-28
₩ 1,770,588
2026-10-29
₩ 1,771,801
2026-10-30
₩ 1,773,014
2026-10-31
₩ 1,775,305
2026-11-01
₩ 1,775,305
2026-11-02
₩ 1,668,837
2026-11-03
₩ 1,668,837
2026-11-04
₩ 1,668,837
2026-11-05
₩ 1,663,312
2026-11-06
₩ 1,665,468
2026-11-07
₩ 1,665,468
가격 변동 내역 13
11/6
현재가
₩ 1,665,468
+
₩ 2,156 (0.1%)
11/5
최저가
₩ 1,663,312
-
₩ 5,525 (0.3%)
11/2
₩ 1,668,837
-
₩ 106,468 (6.0%)
10/31
₩ 1,775,305
+
₩ 2,291 (0.1%)
10/30
₩ 1,773,014
+
₩ 1,213 (0.1%)
10/29
₩ 1,771,801
+
₩ 1,213 (0.1%)
10/24
₩ 1,770,588
+
₩ 1,078 (0.1%)
10/22
₩ 1,769,510
+
₩ 1,213 (0.1%)
10/21
₩ 1,768,297
+
₩ 1,213 (0.1%)
10/20
₩ 1,767,084
+
₩ 2,291 (0.1%)
10/14
₩ 1,764,793
+
₩ 13 (0.0%)
10/13
₩ 1,764,780
+
₩ 1,173 (0.1%)
10/10
₩ 1,763,607
+
₩ 1,172 (0.1%)
10/9
시작가
₩ 1,762,435
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.