가격 변동
최근 30일
- 현재가
-
₩ 24,963,475
-
30일 최저가
-
₩ 24,930,457
- 최저가 대비
-
+₩ 33,018 (+0.1%)
₩ 23,000,000
₩ 24,000,000
₩ 25,000,000
₩ 26,000,000
₩ 27,000,000
₩ 28,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 26,241,939 |
| 2026-10-09 |
₩ 27,370,620 |
| 2026-10-10 |
₩ 27,388,868 |
| 2026-10-11 |
₩ 27,388,868 |
| 2026-10-12 |
₩ 27,388,868 |
| 2026-10-13 |
₩ 27,407,102 |
| 2026-10-14 |
₩ 27,407,116 |
| 2026-10-15 |
₩ 27,407,116 |
| 2026-10-16 |
₩ 27,407,116 |
| 2026-10-17 |
₩ 27,407,116 |
| 2026-10-18 |
₩ 27,407,116 |
| 2026-10-19 |
₩ 27,407,116 |
| 2026-10-20 |
₩ 27,443,638 |
| 2026-10-21 |
₩ 27,461,832 |
| 2026-10-22 |
₩ 27,480,161 |
| 2026-10-23 |
₩ 27,480,161 |
| 2026-10-24 |
₩ 27,498,355 |
| 2026-10-25 |
₩ 27,498,355 |
| 2026-10-26 |
₩ 27,498,355 |
| 2026-10-27 |
₩ 27,498,355 |
| 2026-10-28 |
₩ 27,498,355 |
| 2026-10-29 |
₩ 27,516,548 |
| 2026-10-30 |
₩ 27,534,877 |
| 2026-10-31 |
₩ 27,571,265 |
| 2026-11-01 |
₩ 27,571,265 |
| 2026-11-02 |
₩ 25,013,205 |
| 2026-11-03 |
₩ 25,013,205 |
| 2026-11-04 |
₩ 25,013,205 |
| 2026-11-05 |
₩ 24,930,457 |
| 2026-11-06 |
₩ 24,963,475 |
가격 변동 내역 14
-
현재가
₩ 24,963,475
+
₩ 33,018 (0.1%)
-
최저가
₩ 24,930,457
-
₩ 82,748 (0.3%)
-
₩ 25,013,205
-
₩ 2,558,060 (9.3%)
-
₩ 27,571,265
+
₩ 36,388 (0.1%)
-
₩ 27,534,877
+
₩ 18,329 (0.1%)
-
₩ 27,516,548
+
₩ 18,193 (0.1%)
-
₩ 27,498,355
+
₩ 18,194 (0.1%)
-
₩ 27,480,161
+
₩ 18,329 (0.1%)
-
₩ 27,461,832
+
₩ 18,194 (0.1%)
-
₩ 27,443,638
+
₩ 36,522 (0.1%)
-
₩ 27,407,116
+
₩ 14 (0.0%)
-
₩ 27,407,102
+
₩ 18,234 (0.1%)
-
₩ 27,388,868
+
₩ 18,248 (0.1%)
-
₩ 27,370,620
+
₩ 1,128,681 (4.3%)
-
시작가
₩ 26,241,939
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.