가격 변동
최근 30일
현재가
₩ 16,357,687
30일 최저가
11/5
₩ 16,336,001
최저가 대비
+₩ 21,686 (+0.1%)
₩ 15,000,000
₩ 16,000,000
₩ 17,000,000
₩ 18,000,000
₩ 19,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 18,153,216
2026-10-11
₩ 18,153,216
2026-10-12
₩ 18,153,216
2026-10-13
₩ 18,165,306
2026-10-14
₩ 18,165,360
2026-10-15
₩ 18,165,360
2026-10-16
₩ 18,165,360
2026-10-17
₩ 18,165,360
2026-10-18
₩ 18,165,360
2026-10-19
₩ 18,165,360
2026-10-20
₩ 18,189,486
2026-10-21
₩ 18,201,548
2026-10-22
₩ 18,213,747
2026-10-23
₩ 18,213,747
2026-10-24
₩ 18,225,810
2026-10-25
₩ 18,225,810
2026-10-26
₩ 18,225,810
2026-10-27
₩ 18,225,810
2026-10-28
₩ 18,225,810
2026-10-29
₩ 18,237,873
2026-10-30
₩ 18,249,936
2026-10-31
₩ 18,274,197
2026-11-01
₩ 18,274,197
2026-11-02
₩ 16,390,216
2026-11-03
₩ 16,390,216
2026-11-04
₩ 16,390,216
2026-11-05
₩ 16,336,001
2026-11-06
₩ 16,357,687
2026-11-07
₩ 16,357,687
2026-11-08
₩ 16,357,687
가격 변동 내역 12
11/6
현재가
₩ 16,357,687
+
₩ 21,686 (0.1%)
11/5
최저가
₩ 16,336,001
-
₩ 54,215 (0.3%)
11/2
₩ 16,390,216
-
₩ 1,883,981 (10.3%)
10/31
₩ 18,274,197
+
₩ 24,261 (0.1%)
10/30
₩ 18,249,936
+
₩ 12,063 (0.1%)
10/29
₩ 18,237,873
+
₩ 12,063 (0.1%)
10/24
₩ 18,225,810
+
₩ 12,063 (0.1%)
10/22
₩ 18,213,747
+
₩ 12,199 (0.1%)
10/21
₩ 18,201,548
+
₩ 12,062 (0.1%)
10/20
₩ 18,189,486
+
₩ 24,126 (0.1%)
10/14
₩ 18,165,360
+
₩ 54 (0.0%)
10/13
₩ 18,165,306
+
₩ 12,090 (0.1%)
10/10
시작가
₩ 18,153,216
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.