가격 변동
최근 30일
현재가
₩ 1,048,285
30일 최저가
11/5
₩ 1,046,949
최저가 대비
+₩ 1,336 (+0.1%)
₩ 1,000,000
₩ 1,025,000
₩ 1,050,000
₩ 1,075,000
₩ 1,100,000
₩ 1,125,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,110,838
2026-10-15
₩ 1,110,838
2026-10-16
₩ 1,110,838
2026-10-17
₩ 1,110,838
2026-10-18
₩ 1,110,838
2026-10-19
₩ 1,110,838
2026-10-20
₩ 1,112,309
2026-10-21
₩ 1,112,977
2026-10-22
₩ 1,113,779
2026-10-23
₩ 1,113,779
2026-10-24
₩ 1,114,447
2026-10-25
₩ 1,114,447
2026-10-26
₩ 1,114,447
2026-10-27
₩ 1,114,447
2026-10-28
₩ 1,114,447
2026-10-29
₩ 1,115,249
2026-10-30
₩ 1,115,918
2026-10-31
₩ 1,117,388
2026-11-01
₩ 1,117,388
2026-11-02
₩ 1,050,424
2026-11-03
₩ 1,050,424
2026-11-04
₩ 1,050,424
2026-11-05
₩ 1,046,949
2026-11-06
₩ 1,048,285
2026-11-07
₩ 1,048,285
2026-11-08
₩ 1,048,285
2026-11-09
₩ 1,048,285
2026-11-10
₩ 1,048,285
2026-11-11
₩ 1,048,285
2026-11-12
₩ 1,048,285
가격 변동 내역 10
11/6
현재가
₩ 1,048,285
+
₩ 1,336 (0.1%)
11/5
최저가
₩ 1,046,949
-
₩ 3,475 (0.3%)
11/2
₩ 1,050,424
-
₩ 66,964 (6.0%)
10/31
₩ 1,117,388
+
₩ 1,470 (0.1%)
10/30
₩ 1,115,918
+
₩ 669 (0.1%)
10/29
₩ 1,115,249
+
₩ 802 (0.1%)
10/24
₩ 1,114,447
+
₩ 668 (0.1%)
10/22
₩ 1,113,779
+
₩ 802 (0.1%)
10/21
₩ 1,112,977
+
₩ 668 (0.1%)
10/20
₩ 1,112,309
+
₩ 1,471 (0.1%)
10/14
시작가
₩ 1,110,838
더보기
+7
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.