가격 변동
최근 30일
현재가
₩ 1,043,911
30일 최저가
10/20
₩ 1,026,121
최저가 대비
+₩ 17,790 (+1.7%)
₩ 1,010,000
₩ 1,020,000
₩ 1,030,000
₩ 1,040,000
₩ 1,050,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,036,283
2026-10-09
₩ 1,036,283
2026-10-10
₩ 1,036,970
2026-10-11
₩ 1,036,970
2026-10-12
₩ 1,036,970
2026-10-13
₩ 1,037,658
2026-10-14
₩ 1,037,712
2026-10-15
₩ 1,037,712
2026-10-16
₩ 1,037,712
2026-10-17
₩ 1,037,712
2026-10-18
₩ 1,037,712
2026-10-19
₩ 1,037,712
2026-10-20
₩ 1,026,121
2026-10-21
₩ 1,026,795
2026-10-22
₩ 1,027,469
2026-10-23
₩ 1,027,469
2026-10-24
₩ 1,028,143
2026-10-25
₩ 1,028,143
2026-10-26
₩ 1,028,143
2026-10-27
₩ 1,028,143
2026-10-28
₩ 1,028,143
2026-10-29
₩ 1,028,817
2026-10-30
₩ 1,029,491
2026-10-31
₩ 1,030,838
2026-11-01
₩ 1,030,838
2026-11-02
₩ 1,030,838
2026-11-03
₩ 1,043,911
2026-11-04
₩ 1,043,911
2026-11-05
₩ 1,043,911
2026-11-06
₩ 1,043,911
가격 변동 내역 11
11/3
현재가
₩ 1,043,911
+
₩ 13,073 (1.3%)
10/31
₩ 1,030,838
+
₩ 1,347 (0.1%)
10/30
₩ 1,029,491
+
₩ 674 (0.1%)
10/29
₩ 1,028,817
+
₩ 674 (0.1%)
10/24
₩ 1,028,143
+
₩ 674 (0.1%)
10/22
₩ 1,027,469
+
₩ 674 (0.1%)
10/21
₩ 1,026,795
+
₩ 674 (0.1%)
10/20
최저가
₩ 1,026,121
-
₩ 11,591 (1.1%)
10/14
₩ 1,037,712
+
₩ 54 (0.0%)
10/13
₩ 1,037,658
+
₩ 688 (0.1%)
10/10
₩ 1,036,970
+
₩ 687 (0.1%)
10/8
시작가
₩ 1,036,283
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.