가격 변동
최근 30일
- 현재가
-
₩ 178,782,774
-
30일 최저가
-
₩ 162,421,892
- 최저가 대비
-
+₩ 16,360,882 (+10.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 189,959,343 |
| 2026-10-09 |
₩ 189,959,343 |
| 2026-10-10 |
₩ 190,085,973 |
| 2026-10-11 |
₩ 190,085,973 |
| 2026-10-12 |
₩ 190,085,973 |
| 2026-10-13 |
₩ 190,212,616 |
| 2026-10-14 |
₩ 190,212,575 |
| 2026-10-15 |
₩ 190,212,575 |
| 2026-10-16 |
₩ 190,212,575 |
| 2026-10-17 |
₩ 190,212,575 |
| 2026-10-18 |
₩ 190,212,575 |
| 2026-10-19 |
₩ 190,212,575 |
| 2026-10-20 |
₩ 190,465,942 |
| 2026-10-21 |
₩ 178,426,983 |
| 2026-10-22 |
₩ 172,458,850 |
| 2026-10-23 |
₩ 166,371,986 |
| 2026-10-24 |
₩ 166,482,497 |
| 2026-10-25 |
₩ 166,482,497 |
| 2026-10-26 |
₩ 166,482,497 |
| 2026-10-27 |
₩ 166,482,497 |
| 2026-10-28 |
₩ 162,421,892 |
| 2026-10-29 |
₩ 162,529,708 |
| 2026-10-30 |
₩ 162,637,523 |
| 2026-10-31 |
₩ 162,853,020 |
| 2026-11-01 |
₩ 162,853,020 |
| 2026-11-02 |
₩ 179,138,431 |
| 2026-11-03 |
₩ 179,138,431 |
| 2026-11-04 |
₩ 179,138,431 |
| 2026-11-05 |
₩ 178,545,580 |
| 2026-11-06 |
₩ 178,782,774 |
가격 변동 내역 15
-
현재가
₩ 178,782,774
+
₩ 237,194 (0.1%)
-
₩ 178,545,580
-
₩ 592,851 (0.3%)
-
₩ 179,138,431
+
₩ 16,285,411 (10.0%)
-
₩ 162,853,020
+
₩ 215,497 (0.1%)
-
₩ 162,637,523
+
₩ 107,815 (0.1%)
-
₩ 162,529,708
+
₩ 107,816 (0.1%)
-
최저가
₩ 162,421,892
-
₩ 4,060,605 (2.4%)
-
₩ 166,482,497
+
₩ 110,511 (0.1%)
-
₩ 166,371,986
-
₩ 6,086,864 (3.5%)
-
₩ 172,458,850
-
₩ 5,968,133 (3.3%)
-
₩ 178,426,983
-
₩ 12,038,959 (6.3%)
-
₩ 190,465,942
+
₩ 253,367 (0.1%)
-
₩ 190,212,575
-
₩ 41 (0.0%)
-
₩ 190,212,616
+
₩ 126,643 (0.1%)
-
₩ 190,085,973
+
₩ 126,630 (0.1%)
-
시작가
₩ 189,959,343
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.