가격 변동
최근 30일
현재가
₩ 400,204
30일 최저가
11/5
₩ 399,667
최저가 대비
+₩ 537 (+0.1%)
₩ 360,000
₩ 380,000
₩ 400,000
₩ 420,000
₩ 440,000
₩ 460,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 424,611
2026-10-09
₩ 442,303
2026-10-10
₩ 442,598
2026-10-11
₩ 442,598
2026-10-12
₩ 442,598
2026-10-13
₩ 442,892
2026-10-14
₩ 442,825
2026-10-15
₩ 442,825
2026-10-16
₩ 442,825
2026-10-17
₩ 442,825
2026-10-18
₩ 442,825
2026-10-19
₩ 442,825
2026-10-20
₩ 443,496
2026-10-21
₩ 443,764
2026-10-22
₩ 444,032
2026-10-23
₩ 444,032
2026-10-24
₩ 444,300
2026-10-25
₩ 444,300
2026-10-26
₩ 444,300
2026-10-27
₩ 444,300
2026-10-28
₩ 444,300
2026-10-29
₩ 444,702
2026-10-30
₩ 444,970
2026-10-31
₩ 445,506
2026-11-01
₩ 445,506
2026-11-02
₩ 401,008
2026-11-03
₩ 401,008
2026-11-04
₩ 401,008
2026-11-05
₩ 399,667
2026-11-06
₩ 400,204
가격 변동 내역 14
11/6
현재가
11/5
최저가
₩ 399,667
-
₩ 1,341 (0.3%)
11/2
₩ 401,008
-
₩ 44,498 (10.0%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/14
10/13
10/10
10/9
₩ 442,303
+
₩ 17,692 (4.2%)
10/8
시작가
₩ 424,611
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.