가격 변동
최근 30일
현재가
₩ 4,274,464
30일 최저가
10/17
₩ 4,087,107
최저가 대비
+₩ 187,357 (+4.6%)
₩ 4,000,000
₩ 4,100,000
₩ 4,200,000
₩ 4,300,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,251,740
2026-10-10
₩ 4,254,575
2026-10-11
₩ 4,254,575
2026-10-12
₩ 4,254,575
2026-10-13
₩ 4,257,411
2026-10-14
₩ 4,087,107
2026-10-15
₩ 4,087,107
2026-10-16
₩ 4,087,107
2026-10-17
₩ 4,087,107
2026-10-18
₩ 4,257,370
2026-10-19
₩ 4,257,370
2026-10-20
₩ 4,263,068
2026-10-21
₩ 4,265,917
2026-10-22
₩ 4,268,766
2026-10-23
₩ 4,268,766
2026-10-24
₩ 4,271,615
2026-10-25
₩ 4,271,615
2026-10-26
₩ 4,271,615
2026-10-27
₩ 4,271,615
2026-10-28
₩ 4,271,615
2026-10-29
₩ 4,274,464
2026-10-30
₩ 4,277,178
2026-10-31
₩ 4,282,876
2026-11-01
₩ 4,282,876
2026-11-02
₩ 4,282,876
2026-11-03
₩ 4,282,876
2026-11-04
₩ 4,282,876
2026-11-05
₩ 4,268,766
2026-11-06
₩ 4,274,464
2026-11-07
₩ 4,274,464
가격 변동 내역 13
11/6
현재가
₩ 4,274,464
+
₩ 5,698 (0.1%)
11/5
₩ 4,268,766
-
₩ 14,110 (0.3%)
10/31
₩ 4,282,876
+
₩ 5,698 (0.1%)
10/30
₩ 4,277,178
+
₩ 2,714 (0.1%)
10/29
₩ 4,274,464
+
₩ 2,849 (0.1%)
10/24
₩ 4,271,615
+
₩ 2,849 (0.1%)
10/22
₩ 4,268,766
+
₩ 2,849 (0.1%)
10/21
₩ 4,265,917
+
₩ 2,849 (0.1%)
10/20
₩ 4,263,068
+
₩ 5,698 (0.1%)
10/18
₩ 4,257,370
+
₩ 170,263 (4.2%)
10/14
최저가
₩ 4,087,107
-
₩ 170,304 (4.0%)
10/13
₩ 4,257,411
+
₩ 2,836 (0.1%)
10/10
₩ 4,254,575
+
₩ 2,835 (0.1%)
10/9
시작가
₩ 4,251,740
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.