가격 변동
최근 30일
현재가
₩ 4,301,829
30일 최저가
11/5
₩ 4,296,034
최저가 대비
+₩ 5,795 (+0.1%)
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,601,071
2026-10-10
₩ 4,604,130
2026-10-11
₩ 4,604,130
2026-10-12
₩ 4,604,130
2026-10-13
₩ 4,607,203
2026-10-14
₩ 4,468,943
2026-10-15
₩ 4,468,943
2026-10-16
₩ 4,468,943
2026-10-17
₩ 4,468,943
2026-10-18
₩ 4,607,217
2026-10-19
₩ 4,607,217
2026-10-20
₩ 4,613,281
2026-10-21
₩ 4,616,381
2026-10-22
₩ 4,619,481
2026-10-23
₩ 4,619,481
2026-10-24
₩ 4,622,580
2026-10-25
₩ 4,622,580
2026-10-26
₩ 4,622,580
2026-10-27
₩ 4,622,580
2026-10-28
₩ 4,622,580
2026-10-29
₩ 4,625,545
2026-10-30
₩ 4,628,645
2026-10-31
₩ 4,634,844
2026-11-01
₩ 4,634,844
2026-11-02
₩ 4,310,319
2026-11-03
₩ 4,310,319
2026-11-04
₩ 4,310,319
2026-11-05
₩ 4,296,034
2026-11-06
₩ 4,301,829
2026-11-07
₩ 4,301,829
가격 변동 내역 14
11/6
현재가
₩ 4,301,829
+
₩ 5,795 (0.1%)
11/5
최저가
₩ 4,296,034
-
₩ 14,285 (0.3%)
11/2
₩ 4,310,319
-
₩ 324,525 (7.0%)
10/31
₩ 4,634,844
+
₩ 6,199 (0.1%)
10/30
₩ 4,628,645
+
₩ 3,100 (0.1%)
10/29
₩ 4,625,545
+
₩ 2,965 (0.1%)
10/24
₩ 4,622,580
+
₩ 3,099 (0.1%)
10/22
₩ 4,619,481
+
₩ 3,100 (0.1%)
10/21
₩ 4,616,381
+
₩ 3,100 (0.1%)
10/20
₩ 4,613,281
+
₩ 6,064 (0.1%)
10/18
₩ 4,607,217
+
₩ 138,274 (3.1%)
10/14
₩ 4,468,943
-
₩ 138,260 (3.0%)
10/13
₩ 4,607,203
+
₩ 3,073 (0.1%)
10/10
₩ 4,604,130
+
₩ 3,059 (0.1%)
10/9
시작가
₩ 4,601,071
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.