가격 변동
최근 30일
현재가
₩ 80,480,017
30일 최저가
11/5
₩ 80,373,280
최저가 대비
+₩ 106,737 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 97,842,654
2026-10-09
₩ 107,849,289
2026-10-10
₩ 111,258,958
2026-10-11
₩ 111,258,958
2026-10-12
₩ 111,258,958
2026-10-13
₩ 111,333,081
2026-10-14
₩ 111,333,067
2026-10-15
₩ 107,993,075
2026-10-16
₩ 107,993,075
2026-10-17
₩ 107,993,075
2026-10-18
₩ 107,993,075
2026-10-19
₩ 107,993,075
2026-10-20
₩ 108,136,874
2026-10-21
₩ 108,208,841
2026-10-22
₩ 108,280,673
2026-10-23
₩ 108,280,673
2026-10-24
₩ 108,352,640
2026-10-25
₩ 108,352,640
2026-10-26
₩ 108,352,640
2026-10-27
₩ 108,352,640
2026-10-28
₩ 108,352,640
2026-10-29
₩ 108,424,472
2026-10-30
₩ 108,496,439
2026-10-31
₩ 108,640,238
2026-11-01
₩ 108,640,238
2026-11-02
₩ 80,640,123
2026-11-03
₩ 80,640,123
2026-11-04
₩ 80,640,123
2026-11-05
₩ 80,373,280
2026-11-06
₩ 80,480,017
가격 변동 내역 15
11/6
현재가
₩ 80,480,017
+
₩ 106,737 (0.1%)
11/5
최저가
₩ 80,373,280
-
₩ 266,843 (0.3%)
11/2
₩ 80,640,123
-
₩ 28,000,115 (25.8%)
10/31
₩ 108,640,238
+
₩ 143,799 (0.1%)
10/30
₩ 108,496,439
+
₩ 71,967 (0.1%)
10/29
₩ 108,424,472
+
₩ 71,832 (0.1%)
10/24
₩ 108,352,640
+
₩ 71,967 (0.1%)
10/22
₩ 108,280,673
+
₩ 71,832 (0.1%)
10/21
₩ 108,208,841
+
₩ 71,967 (0.1%)
10/20
₩ 108,136,874
+
₩ 143,799 (0.1%)
10/15
₩ 107,993,075
-
₩ 3,339,992 (3.0%)
10/14
₩ 111,333,067
-
₩ 14 (0.0%)
10/13
₩ 111,333,081
+
₩ 74,123 (0.1%)
10/10
₩ 111,258,958
+
₩ 3,409,669 (3.2%)
10/9
₩ 107,849,289
+
₩ 10,006,635 (10.2%)
10/8
시작가
₩ 97,842,654
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.