가격 변동
최근 30일
- 현재가
-
₩ 1,596,431
-
30일 최저가
-
₩ 1,594,287
- 최저가 대비
-
+₩ 2,144 (+0.1%)
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,764,413 |
| 2026-10-09 |
₩ 1,764,413 |
| 2026-10-10 |
₩ 1,765,592 |
| 2026-10-11 |
₩ 1,765,592 |
| 2026-10-12 |
₩ 1,765,592 |
| 2026-10-13 |
₩ 1,766,772 |
| 2026-10-14 |
₩ 1,766,785 |
| 2026-10-15 |
₩ 1,766,785 |
| 2026-10-16 |
₩ 1,766,785 |
| 2026-10-17 |
₩ 1,766,785 |
| 2026-10-18 |
₩ 1,766,785 |
| 2026-10-19 |
₩ 1,766,785 |
| 2026-10-20 |
₩ 1,769,063 |
| 2026-10-21 |
₩ 1,770,270 |
| 2026-10-22 |
₩ 1,771,476 |
| 2026-10-23 |
₩ 1,771,476 |
| 2026-10-24 |
₩ 1,772,682 |
| 2026-10-25 |
₩ 1,772,682 |
| 2026-10-26 |
₩ 1,772,682 |
| 2026-10-27 |
₩ 1,772,682 |
| 2026-10-28 |
₩ 1,772,682 |
| 2026-10-29 |
₩ 1,773,755 |
| 2026-10-30 |
₩ 1,774,961 |
| 2026-10-31 |
₩ 1,777,373 |
| 2026-11-01 |
₩ 1,777,373 |
| 2026-11-02 |
₩ 1,599,648 |
| 2026-11-03 |
₩ 1,599,648 |
| 2026-11-04 |
₩ 1,599,648 |
| 2026-11-05 |
₩ 1,594,287 |
| 2026-11-06 |
₩ 1,596,431 |
가격 변동 내역 13
-
현재가
₩ 1,596,431
+
₩ 2,144 (0.1%)
-
최저가
₩ 1,594,287
-
₩ 5,361 (0.3%)
-
₩ 1,599,648
-
₩ 177,725 (10.0%)
-
₩ 1,777,373
+
₩ 2,412 (0.1%)
-
₩ 1,774,961
+
₩ 1,206 (0.1%)
-
₩ 1,773,755
+
₩ 1,073 (0.1%)
-
₩ 1,772,682
+
₩ 1,206 (0.1%)
-
₩ 1,771,476
+
₩ 1,206 (0.1%)
-
₩ 1,770,270
+
₩ 1,207 (0.1%)
-
₩ 1,769,063
+
₩ 2,278 (0.1%)
-
₩ 1,766,785
+
₩ 13 (0.0%)
-
₩ 1,766,772
+
₩ 1,180 (0.1%)
-
₩ 1,765,592
+
₩ 1,179 (0.1%)
-
시작가
₩ 1,764,413
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.