가격 변동
최근 30일
현재가
₩ 31,118
30일 최저가
10/30
₩ 28,612
최저가 대비
+₩ 2,506 (+8.8%)
₩ 26,000
₩ 28,000
₩ 30,000
₩ 32,000
₩ 34,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 32,035
2026-10-10
₩ 33,019
2026-10-11
₩ 31,051
2026-10-12
₩ 32,992
2026-10-13
₩ 32,992
2026-10-14
₩ 33,288
2026-10-15
₩ 33,045
2026-10-16
₩ 33,045
2026-10-17
₩ 32,843
2026-10-18
₩ 31,388
2026-10-19
₩ 31,388
2026-10-20
₩ 31,388
2026-10-21
₩ 31,388
2026-10-22
₩ 32,183
2026-10-23
₩ 32,183
2026-10-24
₩ 32,183
2026-10-25
₩ 32,183
2026-10-26
₩ 28,612
2026-10-27
₩ 28,612
2026-10-28
₩ 28,612
2026-10-29
₩ 28,612
2026-10-30
₩ 28,612
2026-10-31
₩ 32,587
2026-11-01
₩ 32,587
2026-11-02
₩ 29,932
2026-11-03
₩ 32,452
2026-11-04
₩ 32,452
2026-11-05
₩ 31,118
2026-11-06
₩ 31,118
2026-11-07
₩ 31,118
가격 변동 내역 13
11/5
현재가
₩ 31,118
-
₩ 1,334 (4.1%)
11/3
₩ 32,452
+
₩ 2,520 (8.4%)
11/2
₩ 29,932
-
₩ 2,655 (8.1%)
10/31
₩ 32,587
+
₩ 3,975 (13.9%)
10/26
최저가
₩ 28,612
-
₩ 3,571 (11.1%)
10/22
10/18
₩ 31,388
-
₩ 1,455 (4.4%)
10/17
10/15
10/14
10/12
₩ 32,992
+
₩ 1,941 (6.3%)
10/11
₩ 31,051
-
₩ 1,968 (6.0%)
10/10
10/9
시작가
₩ 32,035
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.