가격 변동
최근 30일
현재가
₩ 18,414,144
30일 최저가
11/5
₩ 18,389,724
최저가 대비
+₩ 24,420 (+0.1%)
₩ 17,000,000
₩ 18,000,000
₩ 19,000,000
₩ 20,000,000
₩ 21,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 20,459,984
2026-10-11
₩ 20,459,984
2026-10-12
₩ 20,459,984
2026-10-13
₩ 20,473,605
2026-10-14
₩ 20,473,578
2026-10-15
₩ 20,473,578
2026-10-16
₩ 20,473,578
2026-10-17
₩ 20,473,578
2026-10-18
₩ 20,473,578
2026-10-19
₩ 20,473,578
2026-10-20
₩ 20,500,847
2026-10-21
₩ 20,514,549
2026-10-22
₩ 20,528,116
2026-10-23
₩ 20,528,116
2026-10-24
₩ 20,541,683
2026-10-25
₩ 20,541,683
2026-10-26
₩ 20,541,683
2026-10-27
₩ 20,541,683
2026-10-28
₩ 20,541,683
2026-10-29
₩ 20,555,385
2026-10-30
₩ 20,569,088
2026-10-31
₩ 20,596,221
2026-11-01
₩ 20,596,221
2026-11-02
₩ 18,450,774
2026-11-03
₩ 18,450,774
2026-11-04
₩ 18,450,774
2026-11-05
₩ 18,389,724
2026-11-06
₩ 18,414,144
2026-11-07
₩ 18,414,144
2026-11-08
₩ 18,414,144
가격 변동 내역 12
11/6
현재가
₩ 18,414,144
+
₩ 24,420 (0.1%)
11/5
최저가
₩ 18,389,724
-
₩ 61,050 (0.3%)
11/2
₩ 18,450,774
-
₩ 2,145,447 (10.4%)
10/31
₩ 20,596,221
+
₩ 27,133 (0.1%)
10/30
₩ 20,569,088
+
₩ 13,703 (0.1%)
10/29
₩ 20,555,385
+
₩ 13,702 (0.1%)
10/24
₩ 20,541,683
+
₩ 13,567 (0.1%)
10/22
₩ 20,528,116
+
₩ 13,567 (0.1%)
10/21
₩ 20,514,549
+
₩ 13,702 (0.1%)
10/20
₩ 20,500,847
+
₩ 27,269 (0.1%)
10/14
₩ 20,473,578
-
₩ 27 (0.0%)
10/13
₩ 20,473,605
+
₩ 13,621 (0.1%)
10/10
시작가
₩ 20,459,984
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.