가격 변동
최근 30일
- 현재가
-
₩ 188,228,903
-
30일 최저가
-
₩ 187,979,310
- 최저가 대비
-
+₩ 249,593 (+0.1%)
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
₩ 195,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 193,270,064 |
| 2026-10-09 |
₩ 195,283,291 |
| 2026-10-10 |
₩ 195,413,492 |
| 2026-10-11 |
₩ 195,413,492 |
| 2026-10-12 |
₩ 195,413,492 |
| 2026-10-13 |
₩ 195,543,679 |
| 2026-10-14 |
₩ 195,543,652 |
| 2026-10-15 |
₩ 195,543,652 |
| 2026-10-16 |
₩ 195,543,652 |
| 2026-10-17 |
₩ 195,543,652 |
| 2026-10-18 |
₩ 195,543,652 |
| 2026-10-19 |
₩ 195,543,652 |
| 2026-10-20 |
₩ 195,804,027 |
| 2026-10-21 |
₩ 195,934,214 |
| 2026-10-22 |
₩ 196,064,401 |
| 2026-10-23 |
₩ 196,064,401 |
| 2026-10-24 |
₩ 196,194,589 |
| 2026-10-25 |
₩ 196,194,589 |
| 2026-10-26 |
₩ 196,194,589 |
| 2026-10-27 |
₩ 196,194,589 |
| 2026-10-28 |
₩ 196,194,589 |
| 2026-10-29 |
₩ 196,324,776 |
| 2026-10-30 |
₩ 196,454,963 |
| 2026-10-31 |
₩ 196,715,338 |
| 2026-11-01 |
₩ 196,715,338 |
| 2026-11-02 |
₩ 188,603,427 |
| 2026-11-03 |
₩ 188,603,427 |
| 2026-11-04 |
₩ 188,603,427 |
| 2026-11-05 |
₩ 187,979,310 |
| 2026-11-06 |
₩ 188,228,903 |
가격 변동 내역 14
-
현재가
₩ 188,228,903
+
₩ 249,593 (0.1%)
-
최저가
₩ 187,979,310
-
₩ 624,117 (0.3%)
-
₩ 188,603,427
-
₩ 8,111,911 (4.1%)
-
₩ 196,715,338
+
₩ 260,375 (0.1%)
-
₩ 196,454,963
+
₩ 130,187 (0.1%)
-
₩ 196,324,776
+
₩ 130,187 (0.1%)
-
₩ 196,194,589
+
₩ 130,188 (0.1%)
-
₩ 196,064,401
+
₩ 130,187 (0.1%)
-
₩ 195,934,214
+
₩ 130,187 (0.1%)
-
₩ 195,804,027
+
₩ 260,375 (0.1%)
-
₩ 195,543,652
-
₩ 27 (0.0%)
-
₩ 195,543,679
+
₩ 130,187 (0.1%)
-
₩ 195,413,492
+
₩ 130,201 (0.1%)
-
₩ 195,283,291
+
₩ 2,013,227 (1.0%)
-
시작가
₩ 193,270,064
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.