가격 변동
최근 30일
현재가
₩ 1,609,909
30일 최저가
10/12
₩ 1,602,428
최저가 대비
+₩ 7,481 (+0.5%)
₩ 1,595,000
₩ 1,600,000
₩ 1,605,000
₩ 1,610,000
₩ 1,615,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,602,428
2026-10-11
₩ 1,602,428
2026-10-12
₩ 1,602,428
2026-10-13
₩ 1,603,485
2026-10-14
₩ 1,603,539
2026-10-15
₩ 1,603,539
2026-10-16
₩ 1,603,539
2026-10-17
₩ 1,603,539
2026-10-18
₩ 1,603,539
2026-10-19
₩ 1,603,539
2026-10-20
₩ 1,605,572
2026-10-21
₩ 1,606,656
2026-10-22
₩ 1,607,741
2026-10-23
₩ 1,607,741
2026-10-24
₩ 1,608,825
2026-10-25
₩ 1,608,825
2026-10-26
₩ 1,608,825
2026-10-27
₩ 1,608,825
2026-10-28
₩ 1,608,825
2026-10-29
₩ 1,609,909
2026-10-30
₩ 1,610,994
2026-10-31
₩ 1,613,027
2026-11-01
₩ 1,613,027
2026-11-02
₩ 1,613,027
2026-11-03
₩ 1,613,027
2026-11-04
₩ 1,613,027
2026-11-05
₩ 1,607,741
2026-11-06
₩ 1,609,909
2026-11-07
₩ 1,609,909
2026-11-08
₩ 1,609,909
가격 변동 내역 11
11/6
현재가
₩ 1,609,909
+
₩ 2,168 (0.1%)
11/5
₩ 1,607,741
-
₩ 5,286 (0.3%)
10/31
₩ 1,613,027
+
₩ 2,033 (0.1%)
10/30
₩ 1,610,994
+
₩ 1,085 (0.1%)
10/29
₩ 1,609,909
+
₩ 1,084 (0.1%)
10/24
₩ 1,608,825
+
₩ 1,084 (0.1%)
10/22
₩ 1,607,741
+
₩ 1,085 (0.1%)
10/21
₩ 1,606,656
+
₩ 1,084 (0.1%)
10/20
₩ 1,605,572
+
₩ 2,033 (0.1%)
10/14
₩ 1,603,539
+
₩ 54 (0.0%)
10/13
₩ 1,603,485
+
₩ 1,057 (0.1%)
10/10
최저가
시작가
₩ 1,602,428
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.