가격 변동
최근 30일
현재가
₩ 28,962
30일 최저가
11/5
₩ 28,827
최저가 대비
+₩ 135 (+0.5%)
₩ 25,000
₩ 30,000
₩ 35,000
₩ 40,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 38,423
2026-10-10
₩ 38,450
2026-10-11
₩ 38,450
2026-10-12
₩ 38,450
2026-10-13
₩ 39,487
2026-10-14
₩ 37,722
2026-10-15
₩ 37,722
2026-10-16
₩ 37,722
2026-10-17
₩ 33,948
2026-10-18
₩ 34,757
2026-10-19
₩ 34,757
2026-10-20
₩ 37,722
2026-10-21
₩ 35,296
2026-10-22
₩ 28,827
2026-10-23
₩ 35,970
2026-10-24
₩ 31,927
2026-10-25
₩ 31,927
2026-10-26
₩ 32,196
2026-10-27
₩ 31,253
2026-10-28
₩ 31,523
2026-10-29
₩ 31,657
2026-10-30
₩ 31,657
2026-10-31
₩ 31,657
2026-11-01
₩ 33,005
2026-11-02
₩ 32,062
2026-11-03
₩ 30,714
2026-11-04
₩ 30,714
2026-11-05
₩ 28,827
2026-11-06
₩ 28,962
2026-11-07
₩ 28,962
가격 변동 내역 19
11/6
현재가
11/5
최저가
₩ 28,827
-
₩ 1,887 (6.1%)
11/3
₩ 30,714
-
₩ 1,348 (4.2%)
11/2
11/1
₩ 33,005
+
₩ 1,348 (4.3%)
10/29
10/28
10/27
10/26
10/24
₩ 31,927
-
₩ 4,043 (11.2%)
10/23
₩ 35,970
+
₩ 7,143 (24.8%)
10/22
최저가
₩ 28,827
-
₩ 6,469 (18.3%)
10/21
₩ 35,296
-
₩ 2,426 (6.4%)
10/20
₩ 37,722
+
₩ 2,965 (8.5%)
10/18
10/17
₩ 33,948
-
₩ 3,774 (10.0%)
10/14
₩ 37,722
-
₩ 1,765 (4.5%)
10/13
₩ 39,487
+
₩ 1,037 (2.7%)
10/10
10/9
시작가
₩ 38,423
더보기
+16
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.