가격 변동
최근 30일
현재가
₩ 3,186,207
30일 최저가
10/9
₩ 3,169,334
최저가 대비
+₩ 16,873 (+0.5%)
₩ 3,150,000
₩ 3,160,000
₩ 3,170,000
₩ 3,180,000
₩ 3,190,000
₩ 3,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,169,334
2026-10-09
₩ 3,169,334
2026-10-10
₩ 3,171,436
2026-10-11
₩ 3,171,436
2026-10-12
₩ 3,171,436
2026-10-13
₩ 3,173,566
2026-10-14
₩ 3,173,539
2026-10-15
₩ 3,173,539
2026-10-16
₩ 3,173,539
2026-10-17
₩ 3,173,539
2026-10-18
₩ 3,173,539
2026-10-19
₩ 3,173,539
2026-10-20
₩ 3,177,716
2026-10-21
₩ 3,179,873
2026-10-22
₩ 3,182,029
2026-10-23
₩ 3,182,029
2026-10-24
₩ 3,184,051
2026-10-25
₩ 3,184,051
2026-10-26
₩ 3,184,051
2026-10-27
₩ 3,184,051
2026-10-28
₩ 3,184,051
2026-10-29
₩ 3,186,207
2026-10-30
₩ 3,188,363
2026-10-31
₩ 3,192,541
2026-11-01
₩ 3,192,541
2026-11-02
₩ 3,192,541
2026-11-03
₩ 3,192,541
2026-11-04
₩ 3,192,541
2026-11-05
₩ 3,182,029
2026-11-06
₩ 3,186,207
가격 변동 내역 12
11/6
현재가
₩ 3,186,207
+
₩ 4,178 (0.1%)
11/5
₩ 3,182,029
-
₩ 10,512 (0.3%)
10/31
₩ 3,192,541
+
₩ 4,178 (0.1%)
10/30
₩ 3,188,363
+
₩ 2,156 (0.1%)
10/29
₩ 3,186,207
+
₩ 2,156 (0.1%)
10/24
₩ 3,184,051
+
₩ 2,022 (0.1%)
10/22
₩ 3,182,029
+
₩ 2,156 (0.1%)
10/21
₩ 3,179,873
+
₩ 2,157 (0.1%)
10/20
₩ 3,177,716
+
₩ 4,177 (0.1%)
10/14
₩ 3,173,539
-
₩ 27 (0.0%)
10/13
₩ 3,173,566
+
₩ 2,130 (0.1%)
10/10
₩ 3,171,436
+
₩ 2,102 (0.1%)
10/8
최저가
시작가
₩ 3,169,334
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.