가격 변동
최근 30일
- 현재가
-
₩ 187,586
-
30일 최저가
-
₩ 177,343
- 최저가 대비
-
+₩ 10,243 (+5.8%)
₩ 160,000
₩ 170,000
₩ 180,000
₩ 190,000
₩ 200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,669 |
| 2026-10-09 |
₩ 190,914 |
| 2026-10-10 |
₩ 195,281 |
| 2026-10-11 |
₩ 182,545 |
| 2026-10-12 |
₩ 188,920 |
| 2026-10-13 |
₩ 182,667 |
| 2026-10-14 |
₩ 180,578 |
| 2026-10-15 |
₩ 189,068 |
| 2026-10-16 |
₩ 189,068 |
| 2026-10-17 |
₩ 180,578 |
| 2026-10-18 |
₩ 180,578 |
| 2026-10-19 |
₩ 180,578 |
| 2026-10-20 |
₩ 185,025 |
| 2026-10-21 |
₩ 183,003 |
| 2026-10-22 |
₩ 187,451 |
| 2026-10-23 |
₩ 191,629 |
| 2026-10-24 |
₩ 183,273 |
| 2026-10-25 |
₩ 187,586 |
| 2026-10-26 |
₩ 181,117 |
| 2026-10-27 |
₩ 191,764 |
| 2026-10-28 |
₩ 187,586 |
| 2026-10-29 |
₩ 185,564 |
| 2026-10-30 |
₩ 185,699 |
| 2026-10-31 |
₩ 181,656 |
| 2026-11-01 |
₩ 177,343 |
| 2026-11-02 |
₩ 179,499 |
| 2026-11-03 |
₩ 185,834 |
| 2026-11-04 |
₩ 185,834 |
| 2026-11-05 |
₩ 183,138 |
| 2026-11-06 |
₩ 187,586 |
가격 변동 내역 25
-
현재가
₩ 187,586
+
₩ 4,448 (2.4%)
-
₩ 183,138
-
₩ 2,696 (1.5%)
-
₩ 185,834
+
₩ 6,335 (3.5%)
-
₩ 179,499
+
₩ 2,156 (1.2%)
-
최저가
₩ 177,343
-
₩ 4,313 (2.4%)
-
₩ 181,656
-
₩ 4,043 (2.2%)
-
-
₩ 185,564
-
₩ 2,022 (1.1%)
-
₩ 187,586
-
₩ 4,178 (2.2%)
-
₩ 191,764
+
₩ 10,647 (5.9%)
-
₩ 181,117
-
₩ 6,469 (3.4%)
-
₩ 187,586
+
₩ 4,313 (2.4%)
-
₩ 183,273
-
₩ 8,356 (4.4%)
-
₩ 191,629
+
₩ 4,178 (2.2%)
-
₩ 187,451
+
₩ 4,448 (2.4%)
-
₩ 183,003
-
₩ 2,022 (1.1%)
-
₩ 185,025
+
₩ 4,447 (2.5%)
-
₩ 180,578
-
₩ 8,490 (4.5%)
-
₩ 189,068
+
₩ 8,490 (4.7%)
-
₩ 180,578
-
₩ 2,089 (1.1%)
-
₩ 182,667
-
₩ 6,253 (3.3%)
-
₩ 188,920
+
₩ 6,375 (3.5%)
-
₩ 182,545
-
₩ 12,736 (6.5%)
-
₩ 195,281
+
₩ 4,367 (2.3%)
-
₩ 190,914
+
₩ 4,245 (2.3%)
-
시작가
₩ 186,669
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.