가격 변동
최근 30일
- 현재가
-
₩ 4,594,574
-
30일 최저가
-
₩ 4,588,408
- 최저가 대비
-
+₩ 6,166 (+0.1%)
₩ 3,000,000
₩ 4,000,000
₩ 5,000,000
₩ 6,000,000
₩ 7,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,585,747 |
| 2026-10-09 |
₩ 6,157,028 |
| 2026-10-10 |
₩ 6,351,682 |
| 2026-10-11 |
₩ 6,351,682 |
| 2026-10-12 |
₩ 6,351,682 |
| 2026-10-13 |
₩ 6,355,904 |
| 2026-10-14 |
₩ 6,355,877 |
| 2026-10-15 |
₩ 6,165,285 |
| 2026-10-16 |
₩ 6,165,285 |
| 2026-10-17 |
₩ 6,165,285 |
| 2026-10-18 |
₩ 6,165,285 |
| 2026-10-19 |
₩ 6,165,285 |
| 2026-10-20 |
₩ 6,173,460 |
| 2026-10-21 |
₩ 6,177,481 |
| 2026-10-22 |
₩ 6,181,636 |
| 2026-10-23 |
₩ 6,181,636 |
| 2026-10-24 |
₩ 6,185,791 |
| 2026-10-25 |
₩ 6,185,791 |
| 2026-10-26 |
₩ 6,185,791 |
| 2026-10-27 |
₩ 6,185,791 |
| 2026-10-28 |
₩ 6,185,791 |
| 2026-10-29 |
₩ 6,189,812 |
| 2026-10-30 |
₩ 6,193,967 |
| 2026-10-31 |
₩ 6,202,143 |
| 2026-11-01 |
₩ 6,202,143 |
| 2026-11-02 |
₩ 4,603,688 |
| 2026-11-03 |
₩ 4,603,688 |
| 2026-11-04 |
₩ 4,603,688 |
| 2026-11-05 |
₩ 4,588,408 |
| 2026-11-06 |
₩ 4,594,574 |
가격 변동 내역 15
-
현재가
₩ 4,594,574
+
₩ 6,166 (0.1%)
-
최저가
₩ 4,588,408
-
₩ 15,280 (0.3%)
-
₩ 4,603,688
-
₩ 1,598,455 (25.8%)
-
₩ 6,202,143
+
₩ 8,176 (0.1%)
-
₩ 6,193,967
+
₩ 4,155 (0.1%)
-
₩ 6,189,812
+
₩ 4,021 (0.1%)
-
₩ 6,185,791
+
₩ 4,155 (0.1%)
-
₩ 6,181,636
+
₩ 4,155 (0.1%)
-
₩ 6,177,481
+
₩ 4,021 (0.1%)
-
₩ 6,173,460
+
₩ 8,175 (0.1%)
-
₩ 6,165,285
-
₩ 190,592 (3.0%)
-
₩ 6,355,877
-
₩ 27 (0.0%)
-
₩ 6,355,904
+
₩ 4,222 (0.1%)
-
₩ 6,351,682
+
₩ 194,654 (3.2%)
-
₩ 6,157,028
+
₩ 571,281 (10.2%)
-
시작가
₩ 5,585,747
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.