가격 변동
최근 30일
현재가
₩ 138,937,229
30일 최저가
11/5
₩ 138,752,999
최저가 대비
+₩ 184,230 (+0.1%)
₩ 138,000,000
₩ 139,000,000
₩ 140,000,000
₩ 141,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 139,735,779
2026-10-09
₩ 139,735,779
2026-10-10
₩ 139,828,932
2026-10-11
₩ 139,828,932
2026-10-12
₩ 139,828,932
2026-10-13
₩ 139,922,084
2026-10-14
₩ 139,922,125
2026-10-15
₩ 139,922,125
2026-10-16
₩ 139,922,125
2026-10-17
₩ 139,922,125
2026-10-18
₩ 139,922,125
2026-10-19
₩ 139,922,125
2026-10-20
₩ 140,108,376
2026-10-21
₩ 140,201,502
2026-10-22
₩ 140,294,762
2026-10-23
₩ 140,294,762
2026-10-24
₩ 140,387,888
2026-10-25
₩ 140,387,888
2026-10-26
₩ 140,387,888
2026-10-27
₩ 140,387,888
2026-10-28
₩ 140,387,888
2026-10-29
₩ 140,481,014
2026-10-30
₩ 140,574,140
2026-10-31
₩ 140,760,526
2026-11-01
₩ 140,760,526
2026-11-02
₩ 139,213,642
2026-11-03
₩ 139,213,642
2026-11-04
₩ 139,213,642
2026-11-05
₩ 138,752,999
2026-11-06
₩ 138,937,229
가격 변동 내역 13
11/6
현재가
₩ 138,937,229
+
₩ 184,230 (0.1%)
11/5
최저가
₩ 138,752,999
-
₩ 460,643 (0.3%)
11/2
₩ 139,213,642
-
₩ 1,546,884 (1.1%)
10/31
₩ 140,760,526
+
₩ 186,386 (0.1%)
10/30
₩ 140,574,140
+
₩ 93,126 (0.1%)
10/29
₩ 140,481,014
+
₩ 93,126 (0.1%)
10/24
₩ 140,387,888
+
₩ 93,126 (0.1%)
10/22
₩ 140,294,762
+
₩ 93,260 (0.1%)
10/21
₩ 140,201,502
+
₩ 93,126 (0.1%)
10/20
₩ 140,108,376
+
₩ 186,251 (0.1%)
10/14
₩ 139,922,125
+
₩ 41 (0.0%)
10/13
₩ 139,922,084
+
₩ 93,152 (0.1%)
10/10
₩ 139,828,932
+
₩ 93,153 (0.1%)
10/8
시작가
₩ 139,735,779
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.