가격 변동
최근 30일
현재가
₩ 5,029,054
30일 최저가
10/28
₩ 5,015,741
최저가 대비
+₩ 13,313 (+0.3%)
₩ 4,900,000
₩ 5,000,000
₩ 5,100,000
₩ 5,200,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 5,153,665
2026-10-15
₩ 5,153,665
2026-10-16
₩ 5,153,665
2026-10-17
₩ 5,153,665
2026-10-18
₩ 5,153,665
2026-10-19
₩ 5,153,665
2026-10-20
₩ 5,160,616
2026-10-21
₩ 5,163,957
2026-10-22
₩ 5,167,432
2026-10-23
₩ 5,167,432
2026-10-24
₩ 5,170,907
2026-10-25
₩ 5,170,907
2026-10-26
₩ 5,170,907
2026-10-27
₩ 5,015,741
2026-10-28
₩ 5,015,741
2026-10-29
₩ 5,019,069
2026-10-30
₩ 5,022,397
2026-10-31
₩ 5,029,054
2026-11-01
₩ 5,029,054
2026-11-02
₩ 5,029,054
2026-11-03
₩ 5,029,054
2026-11-04
₩ 5,029,054
2026-11-05
₩ 5,029,054
2026-11-06
₩ 5,029,054
2026-11-07
₩ 5,029,054
2026-11-08
₩ 5,029,054
2026-11-09
₩ 5,029,054
2026-11-10
₩ 5,029,054
2026-11-11
₩ 5,029,054
2026-11-12
₩ 5,029,054
가격 변동 내역 8
10/31
현재가
₩ 5,029,054
+
₩ 6,657 (0.1%)
10/30
₩ 5,022,397
+
₩ 3,328 (0.1%)
10/29
₩ 5,019,069
+
₩ 3,328 (0.1%)
10/27
최저가
₩ 5,015,741
-
₩ 155,166 (3.0%)
10/24
₩ 5,170,907
+
₩ 3,475 (0.1%)
10/22
₩ 5,167,432
+
₩ 3,475 (0.1%)
10/21
₩ 5,163,957
+
₩ 3,341 (0.1%)
10/20
₩ 5,160,616
+
₩ 6,951 (0.1%)
10/14
시작가
₩ 5,153,665
더보기
+5
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.