가격 변동
최근 30일
현재가
₩ 106,048,621
30일 최저가
10/12
₩ 105,556,402
최저가 대비
+₩ 492,219 (+0.5%)
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
₩ 110,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 108,748,539
2026-10-10
₩ 108,821,031
2026-10-11
₩ 105,556,402
2026-10-12
₩ 105,556,402
2026-10-13
₩ 105,626,725
2026-10-14
₩ 105,626,657
2026-10-15
₩ 105,626,657
2026-10-16
₩ 105,626,657
2026-10-17
₩ 105,626,657
2026-10-18
₩ 105,626,657
2026-10-19
₩ 105,626,657
2026-10-20
₩ 105,767,357
2026-10-21
₩ 105,837,706
2026-10-22
₩ 105,908,056
2026-10-23
₩ 105,908,056
2026-10-24
₩ 105,978,406
2026-10-25
₩ 105,978,406
2026-10-26
₩ 105,978,406
2026-10-27
₩ 105,978,406
2026-10-28
₩ 105,978,406
2026-10-29
₩ 106,048,621
2026-10-30
₩ 106,118,970
2026-10-31
₩ 106,259,670
2026-11-01
₩ 106,259,670
2026-11-02
₩ 106,259,670
2026-11-03
₩ 106,259,670
2026-11-04
₩ 106,259,670
2026-11-05
₩ 105,908,056
2026-11-06
₩ 106,048,621
2026-11-07
₩ 106,048,621
가격 변동 내역 13
11/6
현재가
₩ 106,048,621
+
₩ 140,565 (0.1%)
11/5
₩ 105,908,056
-
₩ 351,614 (0.3%)
10/31
₩ 106,259,670
+
₩ 140,700 (0.1%)
10/30
₩ 106,118,970
+
₩ 70,349 (0.1%)
10/29
₩ 106,048,621
+
₩ 70,215 (0.1%)
10/24
₩ 105,978,406
+
₩ 70,350 (0.1%)
10/22
₩ 105,908,056
+
₩ 70,350 (0.1%)
10/21
₩ 105,837,706
+
₩ 70,349 (0.1%)
10/20
₩ 105,767,357
+
₩ 140,700 (0.1%)
10/14
₩ 105,626,657
-
₩ 68 (0.0%)
10/13
₩ 105,626,725
+
₩ 70,323 (0.1%)
10/11
최저가
₩ 105,556,402
-
₩ 3,264,629 (3.0%)
10/10
₩ 108,821,031
+
₩ 72,492 (0.1%)
10/9
시작가
₩ 108,748,539
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.