가격 변동
최근 30일
현재가
₩ 1,232,255
30일 최저가
10/12
₩ 1,226,611
최저가 대비
+₩ 5,644 (+0.5%)
₩ 1,220,000
₩ 1,225,000
₩ 1,230,000
₩ 1,235,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,226,611
2026-10-11
₩ 1,226,611
2026-10-12
₩ 1,226,611
2026-10-13
₩ 1,227,425
2026-10-14
₩ 1,227,371
2026-10-15
₩ 1,227,371
2026-10-16
₩ 1,227,371
2026-10-17
₩ 1,227,371
2026-10-18
₩ 1,227,371
2026-10-19
₩ 1,227,371
2026-10-20
₩ 1,228,999
2026-10-21
₩ 1,229,813
2026-10-22
₩ 1,230,627
2026-10-23
₩ 1,230,627
2026-10-24
₩ 1,231,441
2026-10-25
₩ 1,231,441
2026-10-26
₩ 1,231,441
2026-10-27
₩ 1,231,441
2026-10-28
₩ 1,231,441
2026-10-29
₩ 1,232,255
2026-10-30
₩ 1,233,069
2026-10-31
₩ 1,234,833
2026-11-01
₩ 1,234,833
2026-11-02
₩ 1,234,833
2026-11-03
₩ 1,234,833
2026-11-04
₩ 1,234,833
2026-11-05
₩ 1,230,627
2026-11-06
₩ 1,232,255
2026-11-07
₩ 1,232,255
2026-11-08
₩ 1,232,255
가격 변동 내역 11
11/6
현재가
₩ 1,232,255
+
₩ 1,628 (0.1%)
11/5
₩ 1,230,627
-
₩ 4,206 (0.3%)
10/31
₩ 1,234,833
+
₩ 1,764 (0.1%)
10/30
₩ 1,233,069
+
₩ 814 (0.1%)
10/29
₩ 1,232,255
+
₩ 814 (0.1%)
10/24
₩ 1,231,441
+
₩ 814 (0.1%)
10/22
₩ 1,230,627
+
₩ 814 (0.1%)
10/21
₩ 1,229,813
+
₩ 814 (0.1%)
10/20
₩ 1,228,999
+
₩ 1,628 (0.1%)
10/14
₩ 1,227,371
-
₩ 54 (0.0%)
10/13
₩ 1,227,425
+
₩ 814 (0.1%)
10/10
최저가
시작가
₩ 1,226,611
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.