가격 변동
최근 30일
- 현재가
-
₩ 105,174,214
-
30일 최저가
-
₩ 104,685,979
- 최저가 대비
-
+₩ 488,235 (+0.5%)
₩ 102,000,000
₩ 104,000,000
₩ 106,000,000
₩ 108,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 107,851,781 |
| 2026-10-09 |
₩ 107,851,781 |
| 2026-10-10 |
₩ 107,923,688 |
| 2026-10-11 |
₩ 104,685,979 |
| 2026-10-12 |
₩ 104,685,979 |
| 2026-10-13 |
₩ 104,755,715 |
| 2026-10-14 |
₩ 104,755,769 |
| 2026-10-15 |
₩ 104,755,769 |
| 2026-10-16 |
₩ 104,755,769 |
| 2026-10-17 |
₩ 104,755,769 |
| 2026-10-18 |
₩ 104,755,769 |
| 2026-10-19 |
₩ 104,755,769 |
| 2026-10-20 |
₩ 104,895,161 |
| 2026-10-21 |
₩ 104,964,991 |
| 2026-10-22 |
₩ 105,034,688 |
| 2026-10-23 |
₩ 105,034,688 |
| 2026-10-24 |
₩ 105,104,384 |
| 2026-10-25 |
₩ 105,104,384 |
| 2026-10-26 |
₩ 105,104,384 |
| 2026-10-27 |
₩ 105,104,384 |
| 2026-10-28 |
₩ 105,104,384 |
| 2026-10-29 |
₩ 105,174,214 |
| 2026-10-30 |
₩ 105,243,910 |
| 2026-10-31 |
₩ 105,383,437 |
| 2026-11-01 |
₩ 105,383,437 |
| 2026-11-02 |
₩ 105,383,437 |
| 2026-11-03 |
₩ 105,383,437 |
| 2026-11-04 |
₩ 105,383,437 |
| 2026-11-05 |
₩ 105,034,688 |
| 2026-11-06 |
₩ 105,174,214 |
가격 변동 내역 13
-
현재가
₩ 105,174,214
+
₩ 139,526 (0.1%)
-
₩ 105,034,688
-
₩ 348,749 (0.3%)
-
₩ 105,383,437
+
₩ 139,527 (0.1%)
-
₩ 105,243,910
+
₩ 69,696 (0.1%)
-
₩ 105,174,214
+
₩ 69,830 (0.1%)
-
₩ 105,104,384
+
₩ 69,696 (0.1%)
-
₩ 105,034,688
+
₩ 69,697 (0.1%)
-
₩ 104,964,991
+
₩ 69,830 (0.1%)
-
₩ 104,895,161
+
₩ 139,392 (0.1%)
-
₩ 104,755,769
+
₩ 54 (0.0%)
-
₩ 104,755,715
+
₩ 69,736 (0.1%)
-
최저가
₩ 104,685,979
-
₩ 3,237,709 (3.0%)
-
₩ 107,923,688
+
₩ 71,907 (0.1%)
-
시작가
₩ 107,851,781
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.