가격 변동
최근 30일
현재가
₩ 4,162,189
30일 최저가
10/9
₩ 4,140,061
최저가 대비
+₩ 22,128 (+0.5%)
₩ 4,120,000
₩ 4,140,000
₩ 4,160,000
₩ 4,180,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,140,061
2026-10-09
₩ 4,140,061
2026-10-10
₩ 4,142,822
2026-10-11
₩ 4,142,822
2026-10-12
₩ 4,142,822
2026-10-13
₩ 4,145,583
2026-10-14
₩ 4,145,569
2026-10-15
₩ 4,145,569
2026-10-16
₩ 4,145,569
2026-10-17
₩ 4,145,569
2026-10-18
₩ 4,145,569
2026-10-19
₩ 4,145,569
2026-10-20
₩ 4,151,065
2026-10-21
₩ 4,153,879
2026-10-22
₩ 4,156,560
2026-10-23
₩ 4,156,560
2026-10-24
₩ 4,159,375
2026-10-25
₩ 4,159,375
2026-10-26
₩ 4,159,375
2026-10-27
₩ 4,159,375
2026-10-28
₩ 4,159,375
2026-10-29
₩ 4,162,189
2026-10-30
₩ 4,164,870
2026-10-31
₩ 4,170,365
2026-11-01
₩ 4,170,365
2026-11-02
₩ 4,170,365
2026-11-03
₩ 4,170,365
2026-11-04
₩ 4,170,365
2026-11-05
₩ 4,156,560
2026-11-06
₩ 4,162,189
가격 변동 내역 12
11/6
현재가
₩ 4,162,189
+
₩ 5,629 (0.1%)
11/5
₩ 4,156,560
-
₩ 13,805 (0.3%)
10/31
₩ 4,170,365
+
₩ 5,495 (0.1%)
10/30
₩ 4,164,870
+
₩ 2,681 (0.1%)
10/29
₩ 4,162,189
+
₩ 2,814 (0.1%)
10/24
₩ 4,159,375
+
₩ 2,815 (0.1%)
10/22
₩ 4,156,560
+
₩ 2,681 (0.1%)
10/21
₩ 4,153,879
+
₩ 2,814 (0.1%)
10/20
₩ 4,151,065
+
₩ 5,496 (0.1%)
10/14
₩ 4,145,569
-
₩ 14 (0.0%)
10/13
₩ 4,145,583
+
₩ 2,761 (0.1%)
10/10
₩ 4,142,822
+
₩ 2,761 (0.1%)
10/8
최저가
시작가
₩ 4,140,061
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.