가격 변동
최근 30일
현재가
₩ 23,248
30일 최저가
10/28
₩ 23,167
최저가 대비
+₩ 81 (+0.3%)
₩ 20,000
₩ 22,000
₩ 24,000
₩ 26,000
₩ 28,000
₩ 30,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 26,401
2026-10-09
₩ 28,153
2026-10-10
₩ 28,180
2026-10-11
₩ 28,180
2026-10-12
₩ 28,180
2026-10-13
₩ 28,760
2026-10-14
₩ 28,746
2026-10-15
₩ 28,746
2026-10-16
₩ 28,692
2026-10-17
₩ 25,997
2026-10-18
₩ 25,997
2026-10-19
₩ 25,862
2026-10-20
₩ 27,480
2026-10-21
₩ 26,051
2026-10-22
₩ 26,051
2026-10-23
₩ 26,051
2026-10-24
₩ 28,908
2026-10-25
₩ 26,051
2026-10-26
₩ 26,482
2026-10-27
₩ 26,536
2026-10-28
₩ 23,167
2026-10-29
₩ 24,784
2026-10-30
₩ 27,345
2026-10-31
₩ 27,399
2026-11-01
₩ 28,504
2026-11-02
₩ 23,975
2026-11-03
₩ 24,326
2026-11-04
₩ 24,326
2026-11-05
₩ 23,356
2026-11-06
₩ 23,248
가격 변동 내역 22
11/6
현재가
11/5
11/3
11/2
₩ 23,975
-
₩ 4,529 (15.9%)
11/1
₩ 28,504
+
₩ 1,105 (4.0%)
10/31
10/30
₩ 27,345
+
₩ 2,561 (10.3%)
10/29
₩ 24,784
+
₩ 1,617 (7.0%)
10/28
최저가
₩ 23,167
-
₩ 3,369 (12.7%)
10/27
10/26
10/25
₩ 26,051
-
₩ 2,857 (9.9%)
10/24
₩ 28,908
+
₩ 2,857 (11.0%)
10/21
₩ 26,051
-
₩ 1,429 (5.2%)
10/20
₩ 27,480
+
₩ 1,618 (6.3%)
10/19
10/17
₩ 25,997
-
₩ 2,695 (9.4%)
10/16
10/14
10/13
10/10
10/9
₩ 28,153
+
₩ 1,752 (6.6%)
10/8
시작가
₩ 26,401
더보기
+19
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.